Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland Lake Discoveries Corp (TSV: WAR )

0.0450 UNCHANGED
Last Price Updated: 10:02 AM EST, Feb 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 28, 2021 0.0800 0.0800 0.0700 0.0700 50,000 -0.01(-12.50%)
Jul 27, 2021 0.0800 0.0800 0.0800 0.0800 42,559 +0.01(+6.67%)
Jul 26, 2021 0.0750 0.0750 0.0750 0.0750 34,000 +0.00(+0.00%)
Jul 23, 2021 0.0800 0.0800 0.0750 0.0750 300,000 -0.01(-6.25%)
Jul 22, 2021 0.0800 0.0800 0.0800 0.0800 19,000 +0.01(+6.67%)
Jul 20, 2021 0.0750 0.0750 0.0750 530 +0.00(+0.00%)
Jul 16, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 15, 2021 0.0750 0.0750 0.0750 0.0750 76,000 -0.01(-6.25%)
Jul 14, 2021 0.0800 0.0800 0.0800 0.0800 64,000 +0.00(+0.00%)
Jul 13, 2021 0.0800 0.0800 0.0800 0.0800 33,235 +0.00(+0.00%)
Jul 12, 2021 0.0800 0.0800 0.0800 0.0800 72,000 +0.00(+0.00%)
Jul 09, 2021 0.0800 0.0800 0.0800 0.0800 5,500 +0.00(+0.00%)
Jul 07, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jul 06, 2021 0.0900 0.0900 0.0800 0.0850 252,500 +0.00(+0.00%)
Jul 05, 2021 0.0850 0.0850 0.0850 0.0850 90,000 +0.00(+0.00%)
Jul 02, 2021 0.0850 0.0900 0.0850 0.0850 205,032 +0.01(+6.25%)
Jun 30, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 29, 2021 0.0750 0.0750 0.0750 0.0750 46,500 +0.00(+0.00%)
Jun 28, 2021 0.0750 0.0750 0.0750 0.0750 287,000 +0.00(+0.00%)
Jun 25, 2021 0.0700 0.0750 0.0700 0.0750 538,400 +0.01(+15.38%)
Jun 24, 2021 0.0650 0.0650 0.0650 0.0650 2,847 +0.00(+0.00%)
Jun 23, 2021 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Jun 22, 2021 0.0700 0.0700 0.0650 0.0650 41,000 +0.00(+0.00%)
Jun 21, 2021 0.0700 0.0700 0.0650 0.0650 21,000 +0.00(+0.00%)
Jun 18, 2021 0.0650 0.0650 0.0650 0.0650 33,050 +0.00(+0.00%)
Jun 16, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 15, 2021 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Jun 14, 2021 0.0700 0.0700 0.0650 0.0700 411,000 +0.00(+0.00%)
Jun 11, 2021 0.0700 0.0700 0.0700 0.0700 91,000 +0.00(+0.00%)
Jun 09, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 08, 2021 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Jun 07, 2021 0.0750 0.0750 0.0750 0.0750 76,000 +0.00(+0.00%)
May 31, 2021 0.0750 0.0750 0.0750 476 +0.00(+0.00%)
May 28, 2021 0.0750 0.0750 0.0750 0.0750 5,283 +0.00(+0.00%)
May 27, 2021 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+0.00%)
May 20, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 19, 2021 0.0850 0.0850 0.0800 0.0800 190,000 -0.01(-5.88%)
May 17, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 13, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 12, 2021 0.0800 0.0800 0.0800 0.0800 75,500 +0.00(+0.00%)
May 11, 2021 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
May 10, 2021 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-5.88%)
May 07, 2021 0.0750 0.0850 0.0750 0.0850 40,433 +0.01(+6.25%)
May 06, 2021 0.0800 0.0800 0.0800 0.0800 35,000 +0.01(+6.67%)
May 05, 2021 0.0800 0.0800 0.0750 0.0750 64,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.