Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	49.85	50.18	48.81	50.01	82,535	+0.30(+0.61%)
Aug 30, 2021	51.26	51.26	49.61	49.71	122,993	-1.43(-2.80%)
Aug 27, 2021	48.91	51.41	48.81	51.14	168,796	+2.41(+4.94%)
Aug 26, 2021	49.92	50.50	48.70	48.73	72,472	-0.98(-1.97%)
Aug 25, 2021	49.44	50.21	49.44	49.71	107,380	+0.37(+0.76%)
Aug 24, 2021	49.50	50.21	49.01	49.33	44,172	-0.25(-0.51%)
Aug 23, 2021	49.49	49.65	49.01	49.59	82,684	+0.42(+0.85%)
Aug 20, 2021	48.12	49.17	47.24	49.17	98,282	+0.86(+1.78%)
Aug 19, 2021	48.38	48.87	47.78	48.31	130,431	-0.62(-1.28%)
Aug 18, 2021	49.01	49.80	48.79	48.94	72,696	-0.32(-0.65%)
Aug 17, 2021	49.53	50.00	48.68	49.26	65,026	-0.70(-1.41%)
Aug 16, 2021	49.55	50.07	49.21	49.96	99,852	+0.01(+0.02%)
Aug 13, 2021	50.95	50.95	49.92	49.95	77,888	-0.95(-1.87%)
Aug 12, 2021	51.01	51.35	50.75	50.90	93,924	-0.10(-0.19%)
Aug 11, 2021	50.83	51.07	50.07	51.00	123,616	+0.45(+0.89%)
Aug 10, 2021	49.43	50.70	49.07	50.55	79,644	+1.12(+2.26%)
Aug 09, 2021	49.89	50.11	49.23	49.43	96,352	-0.51(-1.02%)
Aug 06, 2021	49.40	50.42	47.01	49.94	109,476	+1.18(+2.42%)
Aug 05, 2021	47.77	48.80	47.33	48.76	92,235	+1.18(+2.48%)
Aug 04, 2021	47.38	47.99	47.31	47.58	113,256	-0.48(-0.99%)
Aug 03, 2021	47.28	48.19	46.43	48.06	167,650	+0.88(+1.86%)
Aug 02, 2021	47.89	48.96	47.08	47.19	164,130	-0.51(-1.07%)
Jul 30, 2021	48.30	49.22	47.65	47.70	189,421	-0.74(-1.52%)
Jul 29, 2021	48.42	48.55	47.94	48.43	145,383	+0.52(+1.09%)
Jul 28, 2021	47.91	48.42	47.10	47.91	95,175	+0.21(+0.44%)
Jul 27, 2021	47.01	48.25	46.99	47.71	93,639	+0.36(+0.75%)
Jul 26, 2021	46.89	48.03	46.89	47.35	86,473	+0.68(+1.45%)
Jul 23, 2021	46.11	46.84	45.63	46.67	96,654	+0.90(+1.97%)
Jul 22, 2021	48.13	48.57	45.55	45.77	182,328	-2.70(-5.58%)
Jul 21, 2021	48.06	49.19	47.64	48.48	122,005	+0.68(+1.41%)
Jul 20, 2021	47.21	49.18	47.21	47.80	216,736	+0.65(+1.37%)
Jul 19, 2021	47.15	48.37	46.65	47.15	230,338	-1.09(-2.27%)
Jul 16, 2021	48.97	48.97	47.84	48.25	171,871	-0.37(-0.76%)
Jul 15, 2021	47.59	48.65	47.29	48.62	141,447	+0.59(+1.22%)
Jul 14, 2021	48.58	48.70	47.48	48.03	106,939	-0.13(-0.27%)
Jul 13, 2021	49.59	49.77	48.01	48.16	172,591	-1.54(-3.10%)
Jul 12, 2021	48.05	49.85	47.58	49.70	218,188	+1.21(+2.49%)
Jul 09, 2021	47.81	48.52	47.15	48.50	157,701	+1.75(+3.74%)
Jul 08, 2021	46.44	46.79	45.76	46.75	205,772	-0.84(-1.76%)
Jul 07, 2021	47.61	49.73	47.11	47.59	203,850	-0.44(-0.91%)
Jul 06, 2021	49.34	49.34	47.57	48.02	129,230	-1.30(-2.64%)
Jul 02, 2021	49.82	50.37	49.20	49.33	144,643	-0.58(-1.16%)
Jul 01, 2021	48.92	50.20	48.70	49.90	177,797	+1.60(+3.32%)
Jun 30, 2021	47.65	48.57	47.65	48.30	120,966	+0.27(+0.56%)
Jun 29, 2021	48.65	48.83	47.84	48.03	100,632	-0.18(-0.38%)
Jun 28, 2021	48.90	48.97	47.67	48.21	188,703	-0.99(-2.01%)
Jun 25, 2021	49.08	49.73	48.86	49.20	326,628	+0.22(+0.46%)
Jun 24, 2021	48.46	49.19	47.80	48.98	110,175	+0.86(+1.79%)
Jun 23, 2021	48.15	48.65	47.89	48.12	206,466	+0.00(+0.00%)
Jun 22, 2021	48.24	48.38	46.97	48.12	131,384	-0.06(-0.13%)
Jun 21, 2021	47.09	48.64	46.97	48.18	177,928	+1.58(+3.38%)
Jun 18, 2021	48.95	48.95	46.48	46.60	366,763	-2.72(-5.52%)
Jun 17, 2021	50.49	50.68	48.95	49.33	278,842	-0.94(-1.87%)
Jun 16, 2021	49.41	50.52	48.50	50.26	192,186	+0.72(+1.46%)
Jun 15, 2021	49.20	50.08	48.72	49.54	150,042	+0.36(+0.74%)
Jun 14, 2021	50.03	50.24	48.67	49.18	184,185	-0.69(-1.38%)
Jun 11, 2021	49.48	50.12	49.24	49.87	121,840	+0.47(+0.96%)
Jun 10, 2021	50.32	50.54	49.26	49.39	136,037	-0.42(-0.85%)
Jun 09, 2021	50.34	50.46	45.55	49.82	168,031	-0.62(-1.23%)
Jun 08, 2021	49.83	50.64	49.72	50.44	139,307	+0.29(+0.58%)
Jun 07, 2021	49.95	50.28	49.26	50.14	94,630	+0.29(+0.59%)
Jun 04, 2021	49.95	50.06	49.22	49.85	103,375	+0.05(+0.10%)
Jun 03, 2021	49.46	50.00	49.14	49.80	111,551	+0.42(+0.85%)
Jun 02, 2021	49.46	50.07	48.99	49.38	185,466	+0.15(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.