Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonasoft Corp (OP: SSFT )

0.0018 UNCHANGED
Last Price Updated: 3:41 PM EDT, Jun 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0840 0.0860 0.0820 0.0850 274,384 +0.00(+1.19%)
Sep 29, 2021 0.0885 0.0919 0.0840 0.0840 315,454 +0.00(+0.00%)
Sep 28, 2021 0.0878 0.0945 0.0840 0.0840 176,061 -0.01(-6.67%)
Sep 27, 2021 0.0900 0.0990 0.0838 0.0900 232,474 +0.00(+0.11%)
Sep 24, 2021 0.0980 0.1000 0.0827 0.0899 326,875 -0.00(-0.11%)
Sep 23, 2021 0.0980 0.0980 0.0810 0.0900 795,864 +0.00(+2.39%)
Sep 22, 2021 0.0680 0.0879 0.0662 0.0879 1,045,107 +0.02(+25.93%)
Sep 21, 2021 0.0673 0.0700 0.0665 0.0698 220,873 +0.00(+0.43%)
Sep 20, 2021 0.0691 0.0700 0.0690 0.0695 575,781 +0.00(+0.72%)
Sep 17, 2021 0.0700 0.0700 0.0690 0.0690 390,933 +0.00(+0.00%)
Sep 16, 2021 0.0700 0.0700 0.0690 0.0690 526,296 -0.00(-0.72%)
Sep 15, 2021 0.0695 0.0700 0.0695 0.0695 177,003 +0.00(+0.72%)
Sep 14, 2021 0.0680 0.0760 0.0680 0.0690 1,563,581 +0.00(+0.00%)
Sep 13, 2021 0.0688 0.0759 0.0680 0.0690 1,174,267 +0.00(+0.00%)
Sep 10, 2021 0.0700 0.0700 0.0680 0.0690 679,190 -0.00(-1.43%)
Sep 09, 2021 0.0690 0.0700 0.0690 0.0700 363,063 +0.00(+0.72%)
Sep 08, 2021 0.0690 0.0700 0.0675 0.0695 310,971 +0.00(+2.21%)
Sep 07, 2021 0.0670 0.0700 0.0650 0.0680 493,359 +0.00(+1.49%)
Sep 03, 2021 0.0700 0.0700 0.0666 0.0670 423,305 -0.00(-2.90%)
Sep 02, 2021 0.0700 0.0700 0.0660 0.0690 375,629 +0.00(+0.29%)
Sep 01, 2021 0.0689 0.0700 0.0675 0.0688 495,486 +0.00(+1.47%)
Aug 31, 2021 0.0700 0.0700 0.0676 0.0678 532,785 -0.00(-3.14%)
Aug 30, 2021 0.0750 0.0750 0.0660 0.0700 927,105 +0.00(+3.55%)
Aug 27, 2021 0.0661 0.0745 0.0661 0.0676 599,545 +0.00(+2.42%)
Aug 26, 2021 0.0680 0.0710 0.0660 0.0660 1,008,856 -0.00(-5.44%)
Aug 25, 2021 0.0745 0.0745 0.0660 0.0698 1,331,543 -0.00(-5.68%)
Aug 24, 2021 0.0676 0.0744 0.0657 0.0740 686,328 +0.00(+5.71%)
Aug 23, 2021 0.0709 0.0745 0.0675 0.0700 227,215 +0.00(+0.00%)
Aug 20, 2021 0.0661 0.0745 0.0651 0.0700 786,707 -0.00(-5.28%)
Aug 19, 2021 0.0740 0.0750 0.0690 0.0739 583,299 +0.00(+1.23%)
Aug 18, 2021 0.0749 0.0760 0.0700 0.0730 1,340,518 -0.00(-1.62%)
Aug 17, 2021 0.0711 0.0770 0.0700 0.0742 721,849 +0.00(+6.00%)
Aug 16, 2021 0.0705 0.0750 0.0675 0.0700 1,169,847 -0.00(-2.78%)
Aug 13, 2021 0.0702 0.0770 0.0700 0.0720 549,643 -0.00(-2.70%)
Aug 12, 2021 0.0745 0.0784 0.0700 0.0740 432,011 -0.00(-1.20%)
Aug 11, 2021 0.0741 0.0785 0.0730 0.0749 602,665 +0.00(+1.08%)
Aug 10, 2021 0.0730 0.0790 0.0721 0.0741 406,651 +0.00(+1.93%)
Aug 09, 2021 0.0747 0.0790 0.0717 0.0727 252,209 -0.01(-7.62%)
Aug 06, 2021 0.0701 0.0787 0.0700 0.0787 508,503 +0.00(+6.35%)
Aug 05, 2021 0.0701 0.0800 0.0701 0.0740 401,560 -0.00(-0.94%)
Aug 04, 2021 0.0721 0.0800 0.0700 0.0747 488,280 +0.00(+0.40%)
Aug 03, 2021 0.0727 0.0798 0.0700 0.0744 1,381,879 -0.01(-7.00%)
Aug 02, 2021 0.0715 0.0800 0.0715 0.0800 181,797 +0.00(+0.25%)
Jul 30, 2021 0.0840 0.0840 0.0790 0.0798 1,148,243 -0.00(-2.68%)
Jul 29, 2021 0.0820 0.0850 0.0800 0.0820 486,683 -0.00(-3.53%)
Jul 28, 2021 0.0850 0.0870 0.0850 0.0850 714,438 +0.01(+6.25%)
Jul 27, 2021 0.0810 0.1000 0.0800 0.0800 643,088 -0.01(-5.88%)
Jul 26, 2021 0.0990 0.1000 0.0800 0.0850 3,071,473 -0.01(-8.11%)
Jul 23, 2021 0.0862 0.0949 0.0862 0.0925 400,225 +0.00(+2.66%)
Jul 22, 2021 0.0850 0.0975 0.0850 0.0901 228,441 +0.00(+0.11%)
Jul 21, 2021 0.0953 0.0953 0.0862 0.0900 228,857 -0.00(-3.54%)
Jul 20, 2021 0.0890 0.0985 0.0840 0.0933 217,972 +0.00(+4.83%)
Jul 19, 2021 0.0900 0.0900 0.0840 0.0890 210,316 -0.00(-1.11%)
Jul 16, 2021 0.0970 0.1000 0.0831 0.0900 258,803 -0.00(-2.17%)
Jul 15, 2021 0.0886 0.1000 0.0821 0.0920 649,392 +0.00(+0.00%)
Jul 14, 2021 0.0920 0.0920 0.0825 0.0920 631,580 +0.00(+3.25%)
Jul 13, 2021 0.0901 0.1000 0.0888 0.0891 528,496 -0.00(-4.09%)
Jul 12, 2021 0.1000 0.1000 0.0900 0.0929 1,155,695 -0.00(-2.21%)
Jul 09, 2021 0.0950 0.1000 0.0910 0.0950 289,122 -0.01(-5.00%)
Jul 08, 2021 0.0975 0.1000 0.0950 0.1000 480,362 +0.00(+0.20%)
Jul 07, 2021 0.0969 0.0969 0.0930 0.0998 262,665 +0.00(+3.42%)
Jul 06, 2021 0.1020 0.1020 0.0930 0.0965 351,349 -0.00(-4.74%)
Jul 02, 2021 0.1042 0.1042 0.0975 0.1013 508,441 -0.00(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.