Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	27.55	27.55	26.82	26.82	100,943	-0.56(-2.04%)
Sep 29, 2021	27.49	27.49	27.27	27.38	106,204	+0.00(+0.00%)
Sep 28, 2021	27.72	27.85	27.23	27.38	116,993	-0.42(-1.50%)
Sep 27, 2021	27.55	27.90	27.53	27.79	125,459	+0.48(+1.76%)
Sep 24, 2021	27.18	27.44	27.18	27.31	36,701	+0.07(+0.25%)
Sep 23, 2021	27.01	27.45	26.94	27.24	68,557	+0.48(+1.77%)
Sep 22, 2021	26.72	27.02	26.69	26.77	202,274	+0.26(+1.00%)
Sep 21, 2021	26.73	26.73	26.38	26.50	36,897	-0.11(-0.43%)
Sep 20, 2021	26.68	26.70	26.27	26.62	188,464	-0.55(-2.03%)
Sep 17, 2021	27.33	27.33	27.02	27.17	32,472	-0.13(-0.48%)
Sep 16, 2021	27.43	27.44	27.20	27.30	84,963	-0.05(-0.17%)
Sep 15, 2021	27.02	27.40	27.02	27.35	54,377	+0.35(+1.31%)
Sep 14, 2021	27.51	27.61	26.98	26.99	24,177	-0.45(-1.64%)
Sep 13, 2021	27.41	27.52	27.30	27.44	40,288	+0.09(+0.31%)
Sep 10, 2021	27.69	27.77	27.26	27.36	48,413	-0.11(-0.41%)
Sep 09, 2021	27.45	27.69	27.45	27.47	69,071	+0.06(+0.21%)
Sep 08, 2021	27.60	27.60	27.35	27.41	76,537	-0.27(-0.97%)
Sep 07, 2021	28.07	28.08	27.68	27.68	57,191	-0.36(-1.27%)
Sep 03, 2021	28.18	28.18	27.96	28.04	64,262	-0.18(-0.63%)
Sep 02, 2021	28.07	28.24	28.07	28.22	42,786	+0.16(+0.57%)
Sep 01, 2021	28.20	28.20	27.86	28.06	53,134	-0.06(-0.20%)
Aug 31, 2021	28.24	28.24	28.06	28.11	50,728	-0.19(-0.67%)
Aug 30, 2021	28.50	28.50	28.22	28.30	85,265	-0.19(-0.66%)
Aug 27, 2021	27.89	28.49	27.89	28.49	254,403	+0.58(+2.07%)
Aug 26, 2021	28.12	28.12	27.77	27.91	69,937	-0.18(-0.64%)
Aug 25, 2021	27.94	28.19	27.90	28.09	52,877	+0.25(+0.88%)
Aug 24, 2021	27.60	27.85	27.60	27.85	57,225	+0.30(+1.10%)
Aug 23, 2021	27.49	27.59	27.39	27.55	187,052	+0.21(+0.76%)
Aug 20, 2021	26.88	27.34	26.88	27.34	35,068	+0.41(+1.51%)
Aug 19, 2021	26.95	27.08	26.77	26.93	27,897	-0.25(-0.90%)
Aug 18, 2021	27.31	27.59	27.16	27.18	17,200	-0.16(-0.59%)
Aug 17, 2021	27.70	27.70	27.17	27.34	60,278	-0.48(-1.73%)
Aug 16, 2021	27.86	27.94	27.64	27.82	38,484	-0.11(-0.39%)
Aug 13, 2021	28.10	28.10	27.90	27.93	44,064	-0.10(-0.35%)
Aug 12, 2021	28.12	28.12	27.89	28.03	49,141	-0.05(-0.17%)
Aug 11, 2021	27.82	28.07	27.63	28.07	48,897	+0.36(+1.30%)
Aug 10, 2021	27.56	27.76	27.42	27.72	120,443	+0.24(+0.86%)
Aug 09, 2021	27.60	27.67	27.40	27.48	107,072	-0.11(-0.41%)
Aug 06, 2021	27.65	27.70	27.54	27.59	45,635	+0.09(+0.34%)
Aug 05, 2021	27.36	27.52	27.32	27.50	153,297	+0.24(+0.87%)
Aug 04, 2021	27.30	27.49	27.20	27.26	55,766	-0.33(-1.20%)
Aug 03, 2021	27.27	27.59	27.08	27.59	110,665	+0.31(+1.12%)
Aug 02, 2021	27.65	27.89	27.25	27.29	627,878	-0.18(-0.66%)
Jul 30, 2021	27.29	27.74	27.29	27.47	267,741	+0.07(+0.24%)
Jul 29, 2021	27.40	27.61	27.40	27.40	25,240	+0.22(+0.80%)
Jul 28, 2021	27.05	27.29	26.78	27.19	57,548	+0.37(+1.38%)
Jul 27, 2021	26.88	27.01	26.74	26.82	34,420	-0.22(-0.80%)
Jul 26, 2021	27.12	27.18	26.99	27.03	25,211	-0.01(-0.04%)
Jul 23, 2021	26.98	27.06	26.77	27.04	21,963	+0.31(+1.17%)
Jul 22, 2021	26.84	26.85	26.60	26.73	29,229	-0.39(-1.43%)
Jul 21, 2021	26.98	27.24	26.97	27.12	75,646	+0.31(+1.16%)
Jul 20, 2021	26.16	26.86	26.16	26.81	33,903	+0.68(+2.61%)
Jul 19, 2021	26.14	26.24	25.88	26.13	66,149	-0.42(-1.57%)
Jul 16, 2021	27.16	27.16	26.53	26.54	44,955	-0.40(-1.47%)
Jul 15, 2021	26.89	27.09	26.76	26.94	55,798	-0.06(-0.21%)
Jul 14, 2021	27.31	27.35	26.93	27.00	37,123	-0.11(-0.42%)
Jul 13, 2021	27.43	27.43	27.05	27.11	94,581	-0.40(-1.45%)
Jul 12, 2021	27.41	27.54	27.38	27.51	17,619	+0.07(+0.27%)
Jul 09, 2021	27.25	27.47	27.18	27.43	61,673	+0.70(+2.62%)
Jul 08, 2021	26.67	27.04	26.57	26.73	311,534	-0.52(-1.89%)
Jul 07, 2021	27.13	27.35	27.01	27.25	114,251	+0.06(+0.23%)
Jul 06, 2021	27.51	27.51	26.94	27.19	42,692	-0.43(-1.56%)
Jul 02, 2021	27.80	27.80	27.55	27.62	140,071	-0.16(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.