Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	127.00	127.00	124.91	126.09	1,224,600	+0.12(+0.10%)
Feb 25, 2021	129.43	129.43	124.90	125.97	1,100,013	-2.81(-2.18%)
Feb 24, 2021	131.00	131.55	127.94	128.78	1,061,728	-2.24(-1.71%)
Feb 23, 2021	128.66	131.96	127.38	131.02	1,300,704	+1.30(+1.00%)
Feb 22, 2021	135.49	135.57	128.21	129.72	1,919,812	-7.07(-5.17%)
Feb 19, 2021	142.81	143.48	136.76	136.79	1,417,400	-5.81(-4.07%)
Feb 18, 2021	142.27	143.89	141.18	142.60	646,426	-1.82(-1.26%)
Feb 17, 2021	145.71	147.02	142.62	144.42	770,262	-2.07(-1.41%)
Feb 16, 2021	150.00	151.95	145.76	146.49	887,224	-4.08(-2.71%)
Feb 12, 2021	148.63	151.88	147.69	150.57	546,500	+1.87(+1.26%)
Feb 11, 2021	148.60	149.95	146.99	148.70	593,870	+1.48(+1.01%)
Feb 10, 2021	147.22	148.97	145.29	147.22	756,499	+1.60(+1.10%)
Feb 09, 2021	144.44	146.96	142.96	145.62	785,368	+1.07(+0.74%)
Feb 08, 2021	145.72	147.15	142.23	144.55	800,945	-0.48(-0.33%)
Feb 05, 2021	142.38	145.94	142.38	145.03	1,022,600	+2.66(+1.87%)
Feb 04, 2021	139.63	142.37	137.24	142.37	1,372,359	+2.65(+1.90%)
Feb 03, 2021	148.91	151.50	139.66	139.72	2,685,122	-11.41(-7.55%)
Feb 02, 2021	153.35	156.60	150.84	151.13	1,176,317	-0.80(-0.53%)
Feb 01, 2021	148.24	153.99	147.79	151.93	1,457,164	+4.86(+3.30%)
Jan 29, 2021	143.94	149.58	143.50	147.07	1,153,100	+2.33(+1.61%)
Jan 28, 2021	143.99	147.64	143.81	144.74	645,122	+3.01(+2.12%)
Jan 27, 2021	143.63	144.93	140.27	141.73	855,735	-4.51(-3.08%)
Jan 26, 2021	151.10	151.10	146.03	146.24	558,912	-4.81(-3.18%)
Jan 25, 2021	152.73	153.70	149.41	151.05	662,663	-0.86(-0.57%)
Jan 22, 2021	151.04	152.27	149.59	151.91	683,400	+1.32(+0.88%)
Jan 21, 2021	150.95	151.87	148.57	150.59	425,318	-0.67(-0.44%)
Jan 20, 2021	150.09	152.07	149.72	151.26	616,908	+1.97(+1.32%)
Jan 19, 2021	150.47	151.28	147.41	149.29	723,324	+0.77(+0.52%)
Jan 15, 2021	147.46	149.49	146.03	148.52	824,800	+0.39(+0.26%)
Jan 14, 2021	152.18	152.78	148.04	148.13	859,481	-3.39(-2.24%)
Jan 13, 2021	151.94	153.86	151.01	151.52	1,111,192	-0.46(-0.30%)
Jan 12, 2021	158.80	159.32	150.83	151.98	1,389,432	-7.27(-4.57%)
Jan 11, 2021	158.90	162.70	157.48	159.25	1,316,447	-0.51(-0.32%)
Jan 08, 2021	160.55	162.40	157.60	159.76	1,006,400	-0.77(-0.48%)
Jan 07, 2021	160.58	162.16	158.75	160.53	1,087,677	+4.16(+2.66%)
Jan 06, 2021	150.36	158.00	150.18	156.37	1,490,374	+4.47(+2.94%)
Jan 05, 2021	145.80	152.52	145.00	151.90	1,354,761	+6.39(+4.39%)
Jan 04, 2021	144.13	147.50	142.48	145.51	943,418	+2.01(+1.40%)
Dec 31, 2020		143.50	143.50	143.50	326,932	+2.92(+2.08%)
Dec 30, 2020	140.59	141.09	139.49	140.58	326,932	+0.75(+0.54%)
Dec 29, 2020	141.78	142.82	139.47	139.83	500,172	-0.88(-0.63%)
Dec 28, 2020	140.96	141.58	139.12	140.71	520,613	+1.00(+0.72%)
Dec 24, 2020	139.21	140.11	138.64	139.71	174,100	+0.39(+0.28%)
Dec 23, 2020	139.98	140.39	137.58	139.32	375,117	-0.54(-0.39%)
Dec 22, 2020	140.44	141.56	138.99	139.86	528,446	-0.76(-0.54%)
Dec 21, 2020	141.04	141.41	137.40	140.62	831,491	-2.08(-1.46%)
Dec 18, 2020	143.18	143.55	140.77	142.70	1,484,700	-0.72(-0.50%)
Dec 17, 2020	141.53	143.60	141.07	143.42	928,204	+2.62(+1.86%)
Dec 16, 2020	145.00	145.34	140.40	140.80	1,089,246	-4.40(-3.03%)
Dec 15, 2020	146.09	147.80	145.08	145.20	841,578	-0.12(-0.08%)
Dec 14, 2020	146.50	149.95	145.28	145.32	560,960	-0.75(-0.51%)
Dec 11, 2020	145.80	146.65	144.36	146.07	639,100	+0.16(+0.11%)
Dec 10, 2020	143.46	146.67	143.09	145.91	800,834	+2.00(+1.39%)
Dec 09, 2020	147.89	147.89	142.95	143.91	886,273	-4.00(-2.70%)
Dec 08, 2020	143.50	148.39	143.45	147.91	1,196,615	+4.02(+2.79%)
Dec 07, 2020	141.50	144.17	141.50	143.89	904,050	+2.11(+1.49%)
Dec 04, 2020	138.43	141.88	138.30	141.78	750,200	+3.76(+2.72%)
Dec 03, 2020	139.06	139.32	137.62	138.02	699,617	-0.56(-0.40%)
Dec 02, 2020	137.93	139.40	135.75	138.58	993,232	+1.38(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.