Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	12.44	12.49	12.38	12.41	171,872	-0.06(-0.49%)
Apr 29, 2021	12.60	12.60	12.42	12.48	153,231	-0.03(-0.27%)
Apr 28, 2021	12.46	12.52	12.42	12.51	153,065	+0.09(+0.71%)
Apr 27, 2021	12.44	12.48	12.41	12.42	106,434	+0.01(+0.11%)
Apr 26, 2021	12.41	12.43	12.37	12.41	119,945	+0.09(+0.71%)
Apr 23, 2021	12.28	12.36	12.28	12.32	147,848	+0.10(+0.83%)
Apr 22, 2021	12.39	12.41	12.10	12.22	350,896	-0.12(-0.98%)
Apr 21, 2021	12.31	12.37	12.27	12.34	112,689	+0.03(+0.22%)
Apr 20, 2021	12.42	12.46	12.27	12.31	166,119	-0.09(-0.71%)
Apr 19, 2021	12.48	12.48	12.34	12.40	165,311	-0.07(-0.59%)
Apr 16, 2021	12.46	12.50	12.28	12.48	197,526	+0.09(+0.76%)
Apr 15, 2021	12.38	12.41	12.32	12.38	160,050	+0.10(+0.82%)
Apr 14, 2021	12.40	12.41	12.26	12.28	134,180	-0.04(-0.34%)
Apr 13, 2021	12.26	12.33	12.24	12.32	190,692	+0.09(+0.71%)
Apr 12, 2021	12.26	12.26	12.19	12.23	101,013	-0.03(-0.22%)
Apr 09, 2021	12.31	12.36	12.22	12.26	191,480	+0.03(+0.27%)
Apr 08, 2021	12.19	12.29	12.17	12.23	131,729	+0.09(+0.77%)
Apr 07, 2021	12.17	12.17	12.09	12.13	342,762	+0.03(+0.22%)
Apr 06, 2021	11.91	12.13	11.89	12.11	192,717	+0.19(+1.63%)
Apr 05, 2021	11.93	11.96	11.89	11.91	193,010	+0.03(+0.23%)
Apr 01, 2021	11.87	11.96	11.84	11.89	342,068	+0.05(+0.40%)
Mar 31, 2021	11.73	11.87	11.73	11.84	198,396	+0.17(+1.44%)
Mar 30, 2021	11.59	11.71	11.54	11.67	170,180	+0.06(+0.52%)
Mar 29, 2021	11.55	11.62	11.54	11.61	194,007	+0.07(+0.58%)
Mar 26, 2021	11.46	11.54	11.45	11.54	124,619	+0.07(+0.58%)
Mar 25, 2021	11.44	11.48	11.32	11.48	160,260	-0.01(-0.12%)
Mar 24, 2021	11.63	11.63	11.46	11.49	258,434	-0.13(-1.15%)
Mar 23, 2021	11.66	11.69	11.60	11.63	153,712	-0.09(-0.80%)
Mar 22, 2021	11.65	11.73	11.63	11.72	220,896	+0.08(+0.69%)
Mar 19, 2021	11.58	11.67	11.53	11.64	113,127	+0.05(+0.40%)
Mar 18, 2021	11.71	11.73	11.57	11.59	183,291	-0.15(-1.26%)
Mar 17, 2021	11.62	11.75	11.52	11.74	124,105	+0.08(+0.69%)
Mar 16, 2021	11.74	11.77	11.63	11.66	197,449	-0.05(-0.40%)
Mar 15, 2021	11.57	11.71	11.56	11.71	86,431	+0.14(+1.22%)
Mar 12, 2021	11.55	11.56	11.46	11.56	149,990	+0.00(+0.04%)
Mar 11, 2021	11.47	11.62	11.47	11.56	266,051	+0.15(+1.34%)
Mar 10, 2021	11.47	11.49	11.40	11.41	205,312	+0.00(+0.00%)
Mar 09, 2021	11.17	11.48	11.17	11.41	215,100	+0.30(+2.70%)
Mar 08, 2021	11.13	11.29	11.11	11.11	454,982	-0.09(-0.77%)
Mar 05, 2021	11.30	11.35	10.71	11.19	631,535	-0.05(-0.41%)
Mar 04, 2021	11.49	11.53	11.20	11.24	444,830	-0.29(-2.54%)
Mar 03, 2021	11.64	11.69	11.49	11.53	175,743	-0.13(-1.08%)
Mar 02, 2021	11.67	11.71	11.62	11.66	179,639	-0.01(-0.11%)
Mar 01, 2021	11.52	11.73	11.52	11.67	358,517	+0.23(+1.98%)
Feb 26, 2021	11.48	11.56	11.36	11.45	1,089,973	-0.18(-1.54%)
Feb 25, 2021	11.91	11.97	11.58	11.63	453,644	-0.24(-2.02%)
Feb 24, 2021	11.66	11.87	11.66	11.87	542,850	+0.23(+1.94%)
Feb 23, 2021	11.59	11.66	11.22	11.64	328,323	-0.02(-0.17%)
Feb 22, 2021	11.77	11.79	11.63	11.66	303,242	-0.09(-0.79%)
Feb 19, 2021	11.75	11.81	11.75	11.75	310,283	+0.07(+0.63%)
Feb 18, 2021	11.71	11.71	11.61	11.68	139,299	-0.07(-0.62%)
Feb 17, 2021	11.79	11.81	11.67	11.75	132,355	-0.06(-0.51%)
Feb 16, 2021	11.91	11.94	11.78	11.81	172,229	-0.11(-0.95%)
Feb 12, 2021	11.81	11.93	11.79	11.93	136,584	+0.13(+1.13%)
Feb 11, 2021	11.81	11.88	11.75	11.79	108,812	+0.05(+0.44%)
Feb 10, 2021	11.80	11.87	11.68	11.74	185,457	+0.03(+0.23%)
Feb 09, 2021	11.64	11.73	11.62	11.72	119,721	+0.10(+0.85%)
Feb 08, 2021	11.56	11.67	11.50	11.62	166,190	+0.12(+1.04%)
Feb 05, 2021	11.54	11.62	11.48	11.50	231,271	+0.00(+0.00%)
Feb 04, 2021	11.33	11.52	11.32	11.50	212,046	+0.20(+1.81%)
Feb 03, 2021	11.40	11.40	11.27	11.29	100,107	-0.05(-0.47%)
Feb 02, 2021	11.23	11.39	11.22	11.35	160,619	+0.20(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.