Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	22.78	23.10	22.59	22.84	214,158	+0.07(+0.32%)
Sep 29, 2021	23.07	23.24	22.68	22.77	315,540	-0.04(-0.18%)
Sep 28, 2021	23.48	23.62	22.71	22.81	547,744	-0.70(-3.00%)
Sep 27, 2021	23.83	24.57	23.51	23.51	830,371	+1.10(+4.91%)
Sep 24, 2021	21.91	22.63	21.91	22.41	195,693	+0.45(+2.03%)
Sep 23, 2021	21.49	22.17	21.39	21.96	316,806	+0.54(+2.53%)
Sep 22, 2021	21.36	21.81	21.35	21.42	138,530	+0.25(+1.19%)
Sep 21, 2021	20.66	21.27	20.39	21.17	215,523	+0.63(+3.07%)
Sep 20, 2021	20.65	20.94	20.33	20.54	270,875	-0.40(-1.93%)
Sep 17, 2021	21.77	21.80	20.86	20.94	300,732	-1.01(-4.61%)
Sep 16, 2021	21.64	22.09	21.46	21.96	244,086	+0.23(+1.08%)
Sep 15, 2021	21.26	21.73	21.19	21.72	178,835	+0.62(+2.92%)
Sep 14, 2021	21.61	21.79	20.95	21.11	111,651	-0.40(-1.88%)
Sep 13, 2021	21.31	21.62	21.15	21.51	208,911	+0.26(+1.22%)
Sep 10, 2021	21.65	21.66	21.18	21.25	182,906	-0.27(-1.24%)
Sep 09, 2021	21.43	21.70	21.10	21.52	297,946	+0.09(+0.42%)
Sep 08, 2021	21.52	21.62	21.32	21.43	145,311	-0.06(-0.30%)
Sep 07, 2021	21.49	21.53	21.22	21.49	81,943	-0.05(-0.23%)
Sep 03, 2021	21.41	21.69	21.25	21.54	110,671	+0.25(+1.18%)
Sep 02, 2021	20.88	21.45	20.88	21.29	92,183	+0.53(+2.53%)
Sep 01, 2021	20.94	20.98	20.46	20.77	99,362	-0.07(-0.35%)
Aug 31, 2021	20.60	20.84	20.37	20.84	267,354	+0.30(+1.46%)
Aug 30, 2021	20.88	20.89	20.51	20.54	169,611	-0.17(-0.82%)
Aug 27, 2021	20.25	20.81	20.25	20.71	117,696	+0.48(+2.36%)
Aug 26, 2021	20.34	20.49	20.18	20.23	104,074	+0.01(+0.04%)
Aug 25, 2021	20.10	20.40	19.98	20.22	78,503	+0.12(+0.60%)
Aug 24, 2021	20.04	20.21	19.66	20.10	155,906	+0.28(+1.43%)
Aug 23, 2021	19.63	20.12	19.61	19.82	187,495	+0.62(+3.20%)
Aug 20, 2021	19.23	19.43	19.03	19.20	142,424	-0.02(-0.13%)
Aug 19, 2021	19.15	19.43	18.94	19.23	177,019	-0.15(-0.75%)
Aug 18, 2021	19.83	20.15	19.32	19.37	123,433	-0.38(-1.93%)
Aug 17, 2021	19.64	20.01	19.57	19.75	102,953	+0.06(+0.29%)
Aug 16, 2021	20.07	20.15	19.28	19.70	232,362	-0.28(-1.38%)
Aug 13, 2021	20.58	20.58	19.86	19.97	152,973	-0.49(-2.41%)
Aug 12, 2021	20.34	20.51	20.16	20.47	131,040	+0.05(+0.24%)
Aug 11, 2021	20.48	20.56	20.21	20.42	147,501	-0.06(-0.28%)
Aug 10, 2021	20.18	20.51	20.07	20.47	99,586	+0.38(+1.89%)
Aug 09, 2021	20.04	20.20	19.85	20.09	122,933	-0.13(-0.64%)
Aug 06, 2021	20.37	20.42	19.83	20.22	294,550	-0.34(-1.64%)
Aug 05, 2021	20.73	21.07	20.51	20.56	206,502	-0.10(-0.50%)
Aug 04, 2021	20.77	21.00	20.46	20.66	293,457	-0.15(-0.72%)
Aug 03, 2021	20.51	20.93	20.03	20.81	155,517	+0.40(+1.94%)
Aug 02, 2021	20.54	20.91	20.19	20.42	182,092	-0.13(-0.62%)
Jul 30, 2021	20.69	20.82	20.43	20.54	125,960	-0.25(-1.18%)
Jul 29, 2021	20.59	21.25	20.39	20.79	316,576	+0.59(+2.91%)
Jul 28, 2021	19.24	20.44	19.24	20.20	771,551	+1.66(+8.95%)
Jul 27, 2021	18.87	18.87	18.42	18.54	190,523	-0.36(-1.89%)
Jul 26, 2021	18.54	18.96	18.54	18.90	141,292	+0.29(+1.58%)
Jul 23, 2021	18.85	18.90	18.41	18.61	107,014	-0.14(-0.72%)
Jul 22, 2021	18.56	18.86	18.26	18.74	144,434	+0.18(+0.98%)
Jul 21, 2021	18.49	18.90	18.49	18.56	232,086	+0.30(+1.65%)
Jul 20, 2021	18.16	18.50	18.01	18.26	293,059	+0.28(+1.55%)
Jul 19, 2021	18.15	18.32	17.73	17.98	201,879	-0.44(-2.37%)
Jul 16, 2021	18.84	18.84	18.34	18.42	142,447	-0.33(-1.78%)
Jul 15, 2021	18.97	18.99	18.59	18.75	134,926	-0.17(-0.88%)
Jul 14, 2021	19.14	19.31	18.81	18.92	151,793	-0.10(-0.54%)
Jul 13, 2021	19.19	19.23	19.00	19.02	140,783	-0.13(-0.70%)
Jul 12, 2021	19.28	19.51	19.15	19.15	99,737	-0.21(-1.07%)
Jul 09, 2021	19.46	19.73	19.18	19.36	176,738	+0.06(+0.29%)
Jul 08, 2021	19.40	19.51	19.15	19.31	82,435	-0.28(-1.42%)
Jul 07, 2021	19.70	19.86	19.45	19.58	88,991	-0.22(-1.12%)
Jul 06, 2021	20.07	20.07	19.57	19.81	134,769	-0.25(-1.27%)
Jul 02, 2021	20.12	20.25	19.81	20.06	232,935	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.