Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	91.59	91.60	91.59	91.59	2,327	+0.02(+0.02%)
May 27, 2021	91.60	91.60	91.56	91.57	17,504	-0.01(-0.01%)
May 26, 2021	91.58	91.60	91.58	91.58	17,545	-0.00(-0.01%)
May 25, 2021	91.52	91.59	91.52	91.58	9,073	+0.00(+0.01%)
May 24, 2021	91.58	91.58	91.57	91.58	8,506	+0.02(+0.02%)
May 21, 2021	91.57	91.57	91.56	91.56	4,103	+0.00(+0.00%)
May 20, 2021	91.55	91.56	91.55	91.56	3,098	+0.00(+0.00%)
May 19, 2021	91.57	91.57	91.56	91.56	5,233	+0.00(+0.00%)
May 18, 2021	91.56	91.56	91.55	91.56	3,047	-0.00(-0.00%)
May 17, 2021	91.56	91.56	91.55	91.56	7,860	+0.00(+0.01%)
May 14, 2021	91.56	91.56	91.55	91.55	6,280	+0.01(+0.01%)
May 13, 2021	91.55	91.55	91.54	91.54	17,042	-0.01(-0.01%)
May 12, 2021	91.56	91.56	91.55	91.55	3,546	-0.01(-0.01%)
May 11, 2021	91.56	91.56	91.56	91.56	9,967	+0.00(+0.00%)
May 10, 2021	91.55	91.56	91.55	91.56	6,094	+0.00(+0.01%)
May 07, 2021	91.55	91.56	91.55	91.55	4,775	+0.00(+0.00%)
May 06, 2021	91.54	91.56	91.54	91.55	1,335	+0.02(+0.02%)
May 05, 2021	91.54	91.55	91.53	91.53	7,342	-0.01(-0.01%)
May 04, 2021	91.54	91.55	91.53	91.54	3,691	+0.02(+0.02%)
May 03, 2021	91.54	91.54	91.50	91.52	9,203	+0.00(+0.00%)
Apr 30, 2021	91.52	91.53	91.49	91.51	14,962	-0.00(-0.00%)
Apr 29, 2021	91.52	91.53	91.51	91.52	8,389	+0.01(+0.01%)
Apr 28, 2021	91.51	91.51	91.50	91.51	2,773	-0.01(-0.01%)
Apr 27, 2021	91.53	91.53	91.51	91.52	1,889	-0.01(-0.01%)
Apr 26, 2021	91.53	91.54	91.52	91.53	10,312	+0.00(+0.01%)
Apr 23, 2021	91.53	91.53	91.51	91.52	7,371	+0.00(+0.00%)
Apr 22, 2021	91.52	91.53	91.51	91.52	3,938	+0.01(+0.01%)
Apr 21, 2021	91.51	91.52	91.50	91.51	6,331	+0.01(+0.01%)
Apr 20, 2021	91.49	91.51	91.49	91.50	42,884	+0.00(+0.00%)
Apr 19, 2021	91.47	91.52	91.47	91.50	14,858	+0.00(+0.00%)
Apr 16, 2021	91.48	91.50	91.48	91.50	4,070	+0.01(+0.01%)
Apr 15, 2021	91.49	91.50	91.47	91.48	6,864	+0.00(+0.00%)
Apr 14, 2021	91.46	91.51	91.46	91.48	20,333	+0.01(+0.01%)
Apr 13, 2021	91.46	91.49	91.46	91.47	13,309	+0.00(+0.00%)
Apr 12, 2021	91.46	91.47	91.46	91.47	2,824	-0.01(-0.02%)
Apr 09, 2021	91.47	91.48	91.44	91.48	7,371	+0.02(+0.02%)
Apr 08, 2021	91.43	91.48	91.43	91.46	9,437	-0.02(-0.02%)
Apr 07, 2021	91.45	91.48	91.44	91.48	22,267	+0.05(+0.05%)
Apr 06, 2021	91.40	91.44	91.40	91.44	7,571	+0.01(+0.01%)
Apr 05, 2021	91.46	91.46	91.40	91.42	6,464	+0.01(+0.01%)
Apr 01, 2021	91.41	91.41	91.36	91.41	62,161	-0.02(-0.02%)
Mar 31, 2021	91.46	91.46	91.41	91.43	17,655	-0.01(-0.01%)
Mar 30, 2021	91.44	91.44	91.41	91.44	8,739	+0.00(+0.00%)
Mar 29, 2021	91.47	91.47	91.42	91.44	17,162	+0.00(+0.00%)
Mar 26, 2021	91.44	91.46	91.42	91.44	4,513	-0.01(-0.01%)
Mar 25, 2021	91.45	91.45	91.45	91.45	752	+0.01(+0.01%)
Mar 24, 2021	91.45	91.45	91.41	91.44	17,273	-0.01(-0.01%)
Mar 23, 2021	91.42	91.46	91.41	91.46	10,651	+0.04(+0.04%)
Mar 22, 2021	91.39	91.44	91.39	91.42	16,329	-0.01(-0.01%)
Mar 19, 2021	91.44	91.45	91.43	91.43	8,696	-0.03(-0.03%)
Mar 18, 2021	91.42	91.46	91.41	91.46	14,313	+0.02(+0.02%)
Mar 17, 2021	91.47	91.47	91.42	91.44	8,638	+0.00(+0.00%)
Mar 16, 2021	91.46	91.46	91.41	91.44	3,934	+0.02(+0.02%)
Mar 15, 2021	91.42	91.44	91.41	91.42	15,883	+0.00(+0.00%)
Mar 12, 2021	91.42	91.42	91.41	91.42	5,724	-0.00(-0.00%)
Mar 11, 2021	91.41	91.43	91.41	91.42	5,421	+0.01(+0.01%)
Mar 10, 2021	91.41	91.43	91.41	91.41	16,468	+0.02(+0.02%)
Mar 09, 2021	91.40	91.42	91.38	91.40	2,813	-0.03(-0.03%)
Mar 08, 2021	91.44	91.44	91.42	91.42	5,187	-0.01(-0.01%)
Mar 05, 2021	91.43	91.45	91.41	91.43	4,183	-0.02(-0.02%)
Mar 04, 2021	91.46	91.46	91.45	91.46	9,423	+0.00(+0.00%)
Mar 03, 2021	91.47	91.47	91.45	91.46	8,470	+0.00(+0.00%)
Mar 02, 2021	91.47	91.47	91.44	91.46	7,493	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.