Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2021				10.68	0	+1.71(+19.06%)
Dec 14, 2021	9.260	9.360	8.960	8.970	86,184	-0.32(-3.44%)
Dec 13, 2021	9.680	9.730	9.270	9.290	48,934	-0.28(-2.93%)
Dec 10, 2021	9.740	9.750	9.550	9.570	76,196	-0.18(-1.85%)
Dec 09, 2021	9.800	9.810	9.400	9.750	107,349	-0.22(-2.21%)
Dec 08, 2021	9.960	9.980	9.960	9.970	495,852	-0.01(-0.10%)
Dec 07, 2021	9.970	9.980	9.950	9.980	663,566	+0.02(+0.20%)
Dec 06, 2021	9.940	9.970	9.940	9.960	109,518	+0.01(+0.10%)
Dec 03, 2021	9.960	9.970	9.940	9.950	364,945	-0.02(-0.20%)
Dec 02, 2021	9.960	9.975	9.960	9.970	298,477	+0.03(+0.30%)
Dec 01, 2021	9.930	9.950	9.930	9.940	94,107	-0.02(-0.20%)
Nov 30, 2021	9.940	9.960	9.940	9.960	217,705	+0.00(+0.00%)
Nov 29, 2021	9.970	9.970	9.930	9.960	26,209	+0.00(+0.00%)
Nov 26, 2021	9.940	9.960	9.940	9.960	144,492	+0.02(+0.20%)
Nov 24, 2021	9.940	9.950	9.940	9.940	72,447	-0.01(-0.05%)
Nov 23, 2021	9.970	9.970	9.930	9.945	735,652	-0.02(-0.15%)
Nov 22, 2021	9.980	9.980	9.940	9.960	35,149	+0.02(+0.15%)
Nov 19, 2021	9.960	9.960	9.940	9.945	37,991	-0.00(-0.05%)
Nov 18, 2021	9.970	9.950	9.940	9.950	41,439	-0.01(-0.10%)
Nov 17, 2021	9.970	9.970	9.940	9.960	141,431	+0.01(+0.10%)
Nov 16, 2021	9.930	9.960	9.930	9.950	32,560	+0.00(+0.00%)
Nov 15, 2021	9.960	9.960	9.940	9.950	44,386	+0.00(+0.00%)
Nov 12, 2021	9.950	9.958	9.940	9.950	19,905	+0.01(+0.10%)
Nov 11, 2021	9.950	9.960	9.940	9.940	109,292	-0.01(-0.10%)
Nov 10, 2021	9.940			9.950	531,967	-0.01(-0.10%)
Nov 09, 2021	9.950	9.980	9.950	9.960	56,167	+0.02(+0.20%)
Nov 08, 2021	9.960	10.05	9.940	9.940	235,388	-0.01(-0.05%)
Nov 05, 2021	9.960	9.975	9.945	9.945	72,182	-0.03(-0.25%)
Nov 04, 2021	9.990	9.990	9.960	9.970	19,927	+0.00(+0.00%)
Nov 03, 2021	9.990	9.990	9.950	9.970	30,098	+0.01(+0.10%)
Nov 02, 2021	9.970	9.990	9.959	9.960	268,097	-0.02(-0.19%)
Nov 01, 2021	9.970	9.990	9.951	9.979	59,875	+0.01(+0.09%)
Oct 29, 2021	9.950	9.970	9.950	9.970	27,270	+0.02(+0.18%)
Oct 28, 2021	9.980	9.980	9.950	9.953	22,083	+0.00(+0.03%)
Oct 27, 2021	9.940	9.989	9.940	9.950	3,037,753	-0.01(-0.05%)
Oct 26, 2021	9.940			9.955	65,493	+0.02(+0.15%)
Oct 25, 2021	9.960	9.960	9.930	9.940	56,235	+0.01(+0.10%)
Oct 22, 2021	9.950	9.950	9.930	9.930	9,099	-0.00(-0.02%)
Oct 21, 2021	9.920	9.940	9.920	9.932	25,435	+0.00(+0.02%)
Oct 20, 2021	9.930	9.948	9.930	9.930	20,978	+0.00(+0.00%)
Oct 19, 2021	9.940	9.950	9.930	9.930	15,243	+0.00(+0.00%)
Oct 18, 2021	9.930	9.950	9.930	9.930	11,901	+0.00(+0.00%)
Oct 15, 2021	9.930	9.950	9.920	9.930	129,132	-0.02(-0.20%)
Oct 14, 2021	9.960	9.970	9.950	9.950	26,610	+0.01(+0.10%)
Oct 13, 2021	9.930	9.965	9.920	9.940	4,650	-0.02(-0.20%)
Oct 12, 2021	9.960	9.970	9.940	9.960	58,317	+0.02(+0.20%)
Oct 11, 2021	9.950	9.950	9.940	9.940	10,988	+0.00(+0.00%)
Oct 08, 2021	9.940	9.950	9.930	9.940	304,502	+0.00(+0.00%)
Oct 07, 2021	9.940	9.940	9.930	9.940	11,571	+0.00(+0.00%)
Oct 06, 2021	9.940	9.945	9.930	9.940	113,313	+0.00(+0.00%)
Oct 05, 2021	9.930	9.950	9.930	9.940	74,377	-0.01(-0.10%)
Oct 04, 2021	9.950	9.950	9.930	9.950	22,327	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.