Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hill-Rom Holdings Inc
(NY:
HRC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
154.56
155.00
154.47
154.66
1,344,617
+0.08(+0.05%)
Oct 28, 2021
154.65
154.84
154.40
154.58
869,861
+0.35(+0.23%)
Oct 27, 2021
154.47
154.77
154.23
154.23
1,087,184
-0.25(-0.16%)
Oct 26, 2021
154.56
154.48
477,029
+0.06(+0.04%)
Oct 25, 2021
154.52
154.66
154.26
154.42
502,542
-0.06(-0.04%)
Oct 22, 2021
154.26
154.68
154.15
154.48
627,126
+0.22(+0.14%)
Oct 21, 2021
153.83
154.35
153.81
154.26
2,957,555
+3.79(+2.52%)
Oct 20, 2021
151.17
151.32
150.43
150.47
569,277
-0.46(-0.30%)
Oct 19, 2021
150.77
151.08
150.42
150.93
737,482
+0.41(+0.27%)
Oct 18, 2021
150.86
151.00
150.18
150.52
835,819
-0.25(-0.17%)
Oct 15, 2021
151.64
151.81
150.77
150.77
1,132,857
-0.91(-0.60%)
Oct 14, 2021
151.41
151.77
151.18
151.68
899,141
+0.42(+0.28%)
Oct 13, 2021
151.32
151.43
151.03
151.26
553,658
+0.12(+0.08%)
Oct 12, 2021
151.34
151.44
151.07
151.14
1,080,911
-0.12(-0.08%)
Oct 11, 2021
151.03
151.27
150.77
151.26
390,376
+0.21(+0.14%)
Oct 08, 2021
150.77
151.32
150.62
151.05
364,028
+0.40(+0.26%)
Oct 07, 2021
150.97
151.14
150.51
150.65
644,050
-0.37(-0.24%)
Oct 06, 2021
150.38
151.02
150.18
151.02
520,263
+0.41(+0.27%)
Oct 05, 2021
150.32
151.03
150.11
150.61
2,176,691
+0.59(+0.39%)
Oct 04, 2021
150.17
150.40
149.90
150.02
977,846
+0.20(+0.13%)
Oct 01, 2021
150.27
150.50
149.65
149.82
785,885
+0.05(+0.03%)
Sep 30, 2021
149.92
150.71
149.73
149.77
1,181,111
-0.02(-0.01%)
Sep 29, 2021
149.65
150.01
149.36
149.79
1,448,736
+0.49(+0.33%)
Sep 28, 2021
149.10
149.44
148.97
149.30
1,161,640
+0.24(+0.16%)
Sep 27, 2021
149.77
149.93
149.02
149.06
2,284,626
-0.71(-0.47%)
Sep 24, 2021
150.02
150.36
149.77
149.77
809,916
-0.36(-0.24%)
Sep 23, 2021
150.75
151.22
149.97
150.13
780,497
-0.49(-0.32%)
Sep 22, 2021
149.97
150.84
149.97
150.62
998,712
+0.83(+0.55%)
Sep 21, 2021
150.35
150.48
149.77
149.79
1,043,062
-0.33(-0.22%)
Sep 20, 2021
150.03
150.30
149.71
150.12
1,572,113
-0.15(-0.10%)
Sep 17, 2021
150.42
150.62
150.16
150.27
2,438,445
-0.20(-0.13%)
Sep 16, 2021
150.98
151.22
150.37
150.47
1,522,115
-0.31(-0.21%)
Sep 15, 2021
150.85
150.88
150.41
150.78
1,267,391
+0.07(+0.05%)
Sep 14, 2021
150.67
150.92
150.49
150.71
957,244
+0.13(+0.09%)
Sep 13, 2021
150.57
150.92
150.28
150.58
1,531,548
+0.18(+0.12%)
Sep 10, 2021
151.28
151.47
150.40
150.40
2,014,890
-0.67(-0.44%)
Sep 09, 2021
151.32
151.32
151.02
151.07
1,329,050
-0.15(-0.10%)
Sep 08, 2021
151.28
151.59
151.03
151.22
1,997,558
-0.19(-0.13%)
Sep 07, 2021
151.23
151.72
150.53
151.41
2,348,236
+0.20(+0.13%)
Sep 03, 2021
151.33
151.49
151.16
151.21
2,632,930
-0.12(-0.08%)
Sep 02, 2021
150.97
151.89
149.73
151.33
9,805,335
+6.72(+4.65%)
Sep 01, 2021
145.07
145.35
144.20
144.61
1,254,793
-0.52(-0.36%)
Aug 31, 2021
145.86
146.46
144.85
145.12
1,695,864
-0.20(-0.14%)
Aug 30, 2021
141.97
147.24
140.86
145.32
4,724,271
+12.84(+9.69%)
Aug 27, 2021
131.79
133.23
131.32
132.49
321,174
+1.26(+0.96%)
Aug 26, 2021
131.86
131.97
130.56
131.23
366,624
-0.37(-0.28%)
Aug 25, 2021
130.55
132.37
130.38
131.60
250,840
+0.94(+0.72%)
Aug 24, 2021
132.15
132.70
130.51
130.66
373,735
-1.95(-1.47%)
Aug 23, 2021
134.58
134.96
132.49
132.62
347,925
-1.15(-0.86%)
Aug 20, 2021
131.79
134.20
131.79
133.76
441,381
+2.09(+1.59%)
Aug 19, 2021
132.14
132.83
131.41
131.67
208,026
-0.47(-0.35%)
Aug 18, 2021
132.23
133.79
131.71
132.14
256,689
+0.20(+0.15%)
Aug 17, 2021
131.65
133.27
131.28
131.94
438,162
-0.06(-0.04%)
Aug 16, 2021
133.58
133.58
131.16
132.00
453,993
-1.54(-1.15%)
Aug 13, 2021
130.89
133.72
130.04
133.53
444,671
+2.42(+1.85%)
Aug 12, 2021
129.21
131.39
128.88
131.11
273,372
+2.01(+1.56%)
Aug 11, 2021
126.71
129.34
125.94
129.10
458,043
+2.53(+2.00%)
Aug 10, 2021
129.47
129.47
126.03
126.56
482,351
-2.97(-2.29%)
Aug 09, 2021
133.91
134.58
127.70
129.53
607,661
-4.84(-3.60%)
Aug 06, 2021
134.46
135.79
133.68
134.37
450,993
-0.20(-0.15%)
Aug 05, 2021
137.05
137.27
133.32
134.57
403,207
-2.44(-1.78%)
Aug 04, 2021
138.65
138.91
136.85
137.01
442,154
-1.29(-0.93%)
Aug 03, 2021
138.17
138.97
136.23
138.30
1,157,816
+0.26(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.