Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	66.51	67.08	65.42	65.70	4,889,390	-0.67(-1.01%)
Jul 29, 2021	66.41	66.61	65.94	66.36	1,551,268	-0.06(-0.09%)
Jul 28, 2021	67.25	67.33	65.91	66.43	1,709,914	-0.84(-1.24%)
Jul 27, 2021	65.78	67.41	65.39	67.26	1,825,251	+1.40(+2.12%)
Jul 26, 2021	66.11	66.35	65.57	65.86	1,659,257	-0.20(-0.30%)
Jul 23, 2021	65.21	66.09	65.10	66.06	1,575,573	+1.02(+1.56%)
Jul 22, 2021	64.88	65.25	64.51	65.05	1,969,884	+0.23(+0.36%)
Jul 21, 2021	65.55	65.84	64.75	64.81	1,798,139	-0.70(-1.07%)
Jul 20, 2021	64.68	66.46	64.67	65.52	3,461,987	-0.18(-0.27%)
Jul 19, 2021	66.74	67.37	64.95	65.70	2,751,480	-1.03(-1.55%)
Jul 16, 2021	66.35	67.02	66.12	66.73	2,358,443	+0.51(+0.77%)
Jul 15, 2021	65.17	66.24	65.02	66.22	2,398,048	+1.04(+1.60%)
Jul 14, 2021	64.53	65.38	64.18	65.18	2,477,786	+0.50(+0.77%)
Jul 13, 2021	65.26	65.49	64.56	64.68	2,237,274	-0.65(-1.00%)
Jul 12, 2021	65.21	65.59	64.88	65.33	1,296,129	+0.05(+0.08%)
Jul 09, 2021	65.54	65.75	64.80	65.28	2,169,729	-0.05(-0.08%)
Jul 08, 2021	65.32	66.03	65.05	65.33	2,745,764	+0.02(+0.03%)
Jul 07, 2021	64.77	65.32	64.48	65.31	2,027,055	+0.36(+0.55%)
Jul 06, 2021	64.46	64.99	63.74	64.96	2,179,318	+0.42(+0.65%)
Jul 02, 2021	64.62	64.71	64.30	64.54	1,254,330	-0.06(-0.10%)
Jul 01, 2021	64.00	64.77	63.38	64.60	2,579,795	+0.73(+1.14%)
Jun 30, 2021	64.21	64.34	63.72	63.87	2,549,515	-0.29(-0.46%)
Jun 29, 2021	65.45	65.62	63.99	64.16	2,864,631	-1.58(-2.40%)
Jun 28, 2021	65.78	66.19	65.54	65.74	2,566,169	-0.04(-0.07%)
Jun 25, 2021	65.34	65.86	65.25	65.78	2,331,430	+0.39(+0.60%)
Jun 24, 2021	65.42	65.56	65.06	65.39	1,808,985	-0.04(-0.05%)
Jun 23, 2021	66.19	66.34	65.05	65.43	2,435,580	-0.88(-1.33%)
Jun 22, 2021	66.85	67.13	66.25	66.31	2,509,800	-0.65(-0.97%)
Jun 21, 2021	66.45	67.09	66.27	66.96	2,929,962	+0.62(+0.94%)
Jun 18, 2021	67.73	67.73	66.24	66.34	4,302,283	-1.59(-2.35%)
Jun 17, 2021	67.93	68.28	67.67	67.93	2,984,647	+0.05(+0.08%)
Jun 16, 2021	68.72	69.12	67.81	67.88	3,290,240	-1.36(-1.97%)
Jun 15, 2021	69.24	69.90	68.84	69.24	2,235,871	+0.00(+0.00%)
Jun 14, 2021	68.74	69.31	68.53	69.24	1,629,898	+0.46(+0.67%)
Jun 11, 2021	68.57	68.87	68.29	68.78	1,457,383	+0.17(+0.25%)
Jun 10, 2021	68.47	68.79	68.21	68.61	1,367,045	+0.14(+0.21%)
Jun 09, 2021	68.16	68.52	67.96	68.47	1,390,973	+0.53(+0.77%)
Jun 08, 2021	68.80	68.92	67.86	67.94	1,681,603	-0.91(-1.32%)
Jun 07, 2021	68.94	69.06	68.70	68.85	1,079,132	+0.06(+0.09%)
Jun 04, 2021	69.06	69.27	68.77	68.79	1,593,339	-0.02(-0.03%)
Jun 03, 2021	68.22	68.97	68.09	68.80	3,679,717	+0.42(+0.61%)
Jun 02, 2021	68.14	68.97	67.93	68.38	3,008,116	+0.32(+0.47%)
Jun 01, 2021	68.98	69.01	68.04	68.06	1,960,208	-0.72(-1.05%)
May 28, 2021	68.74	69.01	68.55	68.79	1,829,248	+0.33(+0.48%)
May 27, 2021	69.46	69.52	68.14	68.46	3,219,170	-1.01(-1.45%)
May 26, 2021	69.16	69.67	69.07	69.46	1,646,297	+0.17(+0.24%)
May 25, 2021	69.71	69.85	68.83	69.29	1,224,714	-0.51(-0.73%)
May 24, 2021	70.50	70.66	69.75	69.80	1,509,567	-0.52(-0.73%)
May 21, 2021	69.89	70.42	69.77	70.32	3,672,297	+0.48(+0.69%)
May 20, 2021	69.58	70.66	69.58	69.84	2,033,425	+0.39(+0.56%)
May 19, 2021	69.19	69.52	68.68	69.44	3,126,784	+0.21(+0.31%)
May 18, 2021	69.36	69.55	68.79	69.23	2,632,220	-0.19(-0.28%)
May 17, 2021	69.73	70.46	69.41	69.42	3,111,685	-0.21(-0.30%)
May 14, 2021	70.20	70.63	69.55	69.63	1,741,440	-0.27(-0.39%)
May 13, 2021	68.45	70.38	68.45	69.91	2,342,688	+1.22(+1.77%)
May 12, 2021	70.09	70.14	68.57	68.69	2,329,864	-1.27(-1.82%)
May 11, 2021	70.84	70.84	69.27	69.96	2,216,750	-0.45(-0.64%)
May 10, 2021	69.13	70.92	69.13	70.41	2,711,628	+1.55(+2.25%)
May 07, 2021	68.88	70.66	68.86	68.86	3,012,602	+0.20(+0.30%)
May 06, 2021	68.07	68.77	67.52	68.66	2,033,633	+0.86(+1.26%)
May 05, 2021	67.90	69.07	67.09	67.80	2,187,891	-1.08(-1.57%)
May 04, 2021	68.71	69.33	68.40	68.88	1,730,683	+0.33(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.