Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	54.02	54.62	54.02	54.50	222,995	+0.12(+0.22%)
Jul 29, 2021	54.40	55.00	54.30	54.38	190,459	+0.27(+0.51%)
Jul 28, 2021	53.94	54.32	53.32	54.11	220,923	+0.14(+0.25%)
Jul 27, 2021	54.55	55.08	53.43	53.97	292,966	-0.63(-1.15%)
Jul 26, 2021	55.06	55.20	54.21	54.60	254,890	-0.64(-1.16%)
Jul 23, 2021	55.40	55.72	55.14	55.24	216,188	-0.08(-0.15%)
Jul 22, 2021	55.73	55.73	55.29	55.32	240,443	-0.19(-0.35%)
Jul 21, 2021	54.80	55.79	54.70	55.51	152,769	+0.87(+1.59%)
Jul 20, 2021	53.01	54.84	52.80	54.64	176,482	+1.57(+2.96%)
Jul 19, 2021	53.73	53.87	52.73	53.07	344,791	-1.62(-2.95%)
Jul 16, 2021	53.84	55.12	53.68	54.69	501,047	+1.08(+2.01%)
Jul 15, 2021	54.05	54.05	53.13	53.61	222,045	-0.47(-0.88%)
Jul 14, 2021	54.63	55.05	54.03	54.09	232,853	-0.20(-0.37%)
Jul 13, 2021	54.08	54.51	53.98	54.29	236,960	-0.03(-0.05%)
Jul 12, 2021	54.07	54.46	53.90	54.32	239,519	-0.13(-0.23%)
Jul 09, 2021	53.93	54.49	53.81	54.44	253,616	+0.67(+1.24%)
Jul 08, 2021	54.44	54.69	53.60	53.78	362,061	-1.21(-2.21%)
Jul 07, 2021	54.31	55.26	54.26	54.99	231,800	+0.80(+1.48%)
Jul 06, 2021	54.07	54.30	53.17	54.19	230,385	-0.44(-0.80%)
Jul 02, 2021	54.92	54.92	54.29	54.63	248,148	+0.09(+0.17%)
Jul 01, 2021	54.18	54.66	53.44	54.53	174,085	+0.45(+0.83%)
Jun 30, 2021	54.05	54.40	53.68	54.09	325,030	+0.08(+0.15%)
Jun 29, 2021	53.55	54.21	52.76	54.01	434,457	+0.15(+0.27%)
Jun 28, 2021	54.95	55.23	53.64	53.86	764,792	-1.42(-2.57%)
Jun 25, 2021	56.03	56.10	55.04	55.28	244,781	-0.52(-0.93%)
Jun 24, 2021	56.05	56.16	55.21	55.80	244,426	+0.23(+0.41%)
Jun 23, 2021	55.57	55.98	55.25	55.57	231,539	+0.10(+0.18%)
Jun 22, 2021	54.60	55.70	54.38	55.47	329,758	+0.91(+1.67%)
Jun 21, 2021	54.08	54.61	53.67	54.56	238,503	+0.79(+1.48%)
Jun 18, 2021	53.25	54.54	53.18	53.77	351,738	+0.01(+0.02%)
Jun 17, 2021	53.92	54.01	52.97	53.76	355,104	-0.25(-0.46%)
Jun 16, 2021	54.40	54.94	53.88	54.01	724,807	-0.12(-0.22%)
Jun 15, 2021	54.34	54.63	53.80	54.12	715,469	-0.20(-0.37%)
Jun 14, 2021	53.51	54.74	53.41	54.32	1,176,323	+0.80(+1.50%)
Jun 11, 2021	52.93	53.64	52.83	53.52	1,406,615	+0.89(+1.70%)
Jun 10, 2021	52.66	52.90	52.05	52.63	485,686	+0.02(+0.03%)
Jun 09, 2021	53.50	53.56	52.49	52.61	361,279	-0.76(-1.42%)
Jun 08, 2021	53.38	53.60	52.78	53.37	544,249	+0.36(+0.67%)
Jun 07, 2021	54.21	54.62	52.95	53.01	480,519	-1.36(-2.50%)
Jun 04, 2021	54.95	55.44	54.04	54.37	248,939	-0.21(-0.38%)
Jun 03, 2021	54.92	55.17	54.37	54.58	256,238	-0.70(-1.27%)
Jun 02, 2021	54.57	55.34	54.20	55.28	698,010	+0.96(+1.76%)
Jun 01, 2021	54.79	55.16	54.29	54.32	802,896	-0.16(-0.28%)
May 28, 2021	55.10	55.10	54.24	54.48	596,380	-0.47(-0.86%)
May 27, 2021	55.67	55.82	54.75	54.95	522,346	-0.62(-1.12%)
May 26, 2021	56.30	56.80	55.57	55.57	981,183	-0.45(-0.80%)
May 25, 2021	56.75	56.75	55.53	56.02	555,496	-0.62(-1.10%)
May 24, 2021	56.88	56.93	56.23	56.64	173,388	+0.16(+0.29%)
May 21, 2021	56.66	57.05	56.31	56.48	348,165	+0.13(+0.23%)
May 20, 2021	56.41	57.06	55.85	56.35	326,385	+0.42(+0.75%)
May 19, 2021	54.89	55.95	54.41	55.93	324,606	+0.31(+0.56%)
May 18, 2021	57.18	57.26	55.62	55.62	369,791	-1.61(-2.81%)
May 17, 2021	57.30	57.49	56.63	57.23	827,843	-0.25(-0.44%)
May 14, 2021	56.04	57.67	55.91	57.49	376,516	+1.65(+2.96%)
May 13, 2021	55.10	56.39	54.92	55.83	574,933	+0.79(+1.44%)
May 12, 2021	58.50	58.67	54.78	55.04	1,070,565	-4.41(-7.42%)
May 11, 2021	60.51	62.02	59.40	59.45	1,373,234	-1.92(-3.13%)
May 10, 2021	61.22	62.22	60.58	61.37	519,778	+0.37(+0.61%)
May 07, 2021	60.28	61.21	60.25	61.00	354,899	+0.93(+1.54%)
May 06, 2021	59.37	60.07	59.37	60.07	884,858	+0.56(+0.95%)
May 05, 2021	59.33	60.64	56.94	59.51	1,122,910	+2.76(+4.87%)
May 04, 2021	56.98	57.33	56.26	56.74	685,872	-0.66(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.