Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
18.06
18.83
17.93
18.09
7,004,295
-0.05(-0.27%)
Jan 28, 2021
18.90
18.94
18.00
18.14
5,687,070
-0.66(-3.52%)
Jan 27, 2021
18.01
19.01
17.70
18.80
6,986,341
+0.65(+3.59%)
Jan 26, 2021
18.59
18.80
18.14
18.15
3,346,699
-0.30(-1.61%)
Jan 25, 2021
18.41
18.97
18.13
18.45
5,392,157
+0.15(+0.81%)
Jan 22, 2021
17.86
18.38
17.64
18.30
4,351,633
+0.18(+0.98%)
Jan 21, 2021
18.00
18.38
17.69
18.12
4,191,209
+0.04(+0.22%)
Jan 20, 2021
18.28
18.40
17.93
18.08
5,240,452
-0.19(-1.03%)
Jan 19, 2021
18.63
18.79
18.25
18.27
5,114,616
-0.45(-2.41%)
Jan 15, 2021
18.83
19.07
18.66
18.72
5,174,772
-0.23(-1.19%)
Jan 14, 2021
18.66
19.15
18.53
18.95
4,319,123
+0.37(+2.01%)
Jan 13, 2021
18.27
18.83
18.12
18.57
6,077,807
+0.33(+1.83%)
Jan 12, 2021
17.94
18.59
17.73
18.24
8,349,889
+0.53(+2.99%)
Jan 11, 2021
16.68
17.79
16.64
17.71
5,560,343
+0.76(+4.46%)
Jan 08, 2021
17.08
17.17
16.81
16.95
4,660,157
-0.15(-0.86%)
Jan 07, 2021
16.79
17.27
16.53
17.10
5,948,002
+0.34(+2.05%)
Jan 06, 2021
16.12
16.78
16.03
16.76
7,789,353
+0.30(+1.85%)
Jan 05, 2021
16.49
16.93
16.39
16.45
6,441,793
+0.16(+0.96%)
Jan 04, 2021
16.19
16.50
16.00
16.30
4,712,090
+0.31(+1.97%)
Dec 31, 2020
15.98
15.98
15.98
4,356,748
-0.19(-1.15%)
Dec 30, 2020
15.81
16.30
15.73
16.17
4,356,748
+0.38(+2.43%)
Dec 29, 2020
16.35
16.37
15.76
15.79
4,126,376
-0.39(-2.43%)
Dec 28, 2020
16.36
16.51
16.06
16.18
7,984,164
-0.45(-2.72%)
Dec 24, 2020
16.91
16.91
16.52
16.63
1,768,148
-0.23(-1.34%)
Dec 23, 2020
16.42
17.03
16.40
16.86
3,582,990
+0.37(+2.26%)
Dec 22, 2020
16.58
16.68
16.44
16.48
3,106,743
-0.07(-0.42%)
Dec 21, 2020
16.33
16.78
16.22
16.55
5,349,308
-0.11(-0.65%)
Dec 18, 2020
16.93
16.96
16.33
16.66
14,026,005
-0.26(-1.51%)
Dec 17, 2020
16.77
16.96
16.61
16.91
5,857,001
+0.21(+1.23%)
Dec 16, 2020
16.91
17.04
16.54
16.71
5,802,896
-0.29(-1.73%)
Dec 15, 2020
17.04
17.36
16.87
17.00
4,888,638
+0.07(+0.41%)
Dec 14, 2020
16.92
17.27
16.61
16.93
6,994,403
+0.25(+1.47%)
Dec 11, 2020
17.04
17.15
16.27
16.69
10,906,229
-0.64(-3.68%)
Dec 10, 2020
16.58
17.34
16.55
17.33
7,165,779
+0.86(+5.25%)
Dec 09, 2020
16.26
16.60
16.09
16.46
6,580,689
+0.34(+2.13%)
Dec 08, 2020
15.96
16.42
15.81
16.12
6,869,029
-0.11(-0.67%)
Dec 07, 2020
15.79
16.25
15.77
16.23
9,094,201
+0.09(+0.55%)
Dec 04, 2020
15.63
16.14
15.63
16.14
8,968,783
+0.51(+3.27%)
Dec 03, 2020
16.42
16.64
15.59
15.63
13,808,366
-1.11(-6.63%)
Dec 02, 2020
16.89
17.32
16.63
16.74
5,153,191
-0.32(-1.90%)
Dec 01, 2020
17.52
17.70
16.93
17.06
5,697,905
-0.14(-0.80%)
Nov 30, 2020
17.42
17.52
17.11
17.20
7,468,464
-0.25(-1.41%)
Nov 27, 2020
17.29
17.73
17.18
17.44
2,162,156
+0.00(+0.00%)
Nov 25, 2020
17.64
17.64
17.21
17.44
3,359,563
-0.26(-1.44%)
Nov 24, 2020
17.61
17.81
17.31
17.70
5,072,936
+0.39(+2.27%)
Nov 23, 2020
16.85
17.33
16.74
17.31
5,046,184
+0.55(+3.28%)
Nov 20, 2020
16.84
17.03
16.59
16.76
4,581,926
-0.11(-0.64%)
Nov 19, 2020
16.23
16.91
15.99
16.87
6,893,620
+0.43(+2.63%)
Nov 18, 2020
16.98
17.11
16.42
16.43
5,739,490
-0.43(-2.56%)
Nov 17, 2020
16.64
16.93
16.59
16.87
4,103,571
+0.13(+0.76%)
Nov 16, 2020
17.27
17.35
16.39
16.74
7,164,765
-0.56(-3.23%)
Nov 13, 2020
16.75
17.39
16.74
17.30
4,800,831
+0.70(+4.20%)
Nov 12, 2020
16.74
17.04
16.37
16.60
3,515,595
-0.36(-2.14%)
Nov 11, 2020
17.07
17.18
16.69
16.96
4,486,340
+0.09(+0.52%)
Nov 10, 2020
16.47
16.90
16.11
16.88
5,678,642
+0.63(+3.87%)
Nov 09, 2020
16.66
17.06
15.38
16.25
11,280,174
+0.20(+1.28%)
Nov 06, 2020
16.18
16.63
15.87
16.04
5,705,830
-0.01(-0.06%)
Nov 05, 2020
15.73
16.61
15.73
16.05
6,791,570
+0.43(+2.75%)
Nov 04, 2020
16.33
16.37
15.61
15.62
7,843,568
-0.77(-4.70%)
Nov 03, 2020
17.12
17.44
16.38
16.39
5,574,948
-0.61(-3.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.