Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	130.61	131.43	122.93	122.95	1,082,257	-9.41(-7.11%)
Feb 25, 2021	135.39	135.87	131.46	132.36	829,863	-2.96(-2.19%)
Feb 24, 2021	131.36	136.20	131.36	135.32	792,410	+4.07(+3.10%)
Feb 23, 2021	130.47	133.82	128.88	131.25	754,135	+1.97(+1.53%)
Feb 22, 2021	125.92	130.09	125.13	129.28	793,028	+2.07(+1.63%)
Feb 19, 2021	125.13	127.49	124.34	127.21	468,193	+2.20(+1.76%)
Feb 18, 2021	125.82	126.31	123.87	125.01	428,613	-1.56(-1.23%)
Feb 17, 2021	125.20	126.83	124.97	126.57	256,477	+0.79(+0.63%)
Feb 16, 2021	127.15	127.28	125.18	125.78	387,556	-1.05(-0.83%)
Feb 12, 2021	127.08	128.01	125.99	126.82	274,004	-0.75(-0.58%)
Feb 11, 2021	128.39	129.44	127.42	127.57	519,670	-0.45(-0.35%)
Feb 10, 2021	128.18	129.12	127.34	128.02	292,776	-0.01(-0.01%)
Feb 09, 2021	129.73	129.88	126.57	128.03	537,912	-0.92(-0.71%)
Feb 08, 2021	128.38	129.55	128.02	128.95	396,514	+0.75(+0.58%)
Feb 05, 2021	130.14	130.14	126.88	128.21	627,825	-0.99(-0.77%)
Feb 04, 2021	127.48	129.50	126.76	129.20	483,790	+2.08(+1.64%)
Feb 03, 2021	124.88	127.49	124.39	127.12	857,183	+1.53(+1.22%)
Feb 02, 2021	126.44	128.21	124.80	125.59	673,157	+0.33(+0.27%)
Feb 01, 2021	123.34	125.87	121.19	125.25	670,739	+2.94(+2.41%)
Jan 29, 2021	125.02	125.55	121.50	122.31	650,353	-3.10(-2.47%)
Jan 28, 2021	124.75	127.13	123.85	125.41	945,346	+2.11(+1.71%)
Jan 27, 2021	122.63	124.22	121.47	123.30	1,265,416	-2.02(-1.61%)
Jan 26, 2021	126.25	126.65	124.43	125.32	617,095	+0.19(+0.15%)
Jan 25, 2021	126.18	126.23	123.38	125.14	614,333	-1.51(-1.19%)
Jan 22, 2021	127.57	128.53	126.09	126.65	511,822	-1.61(-1.25%)
Jan 21, 2021	129.75	130.26	127.80	128.26	340,078	-0.94(-0.73%)
Jan 20, 2021	127.93	130.13	127.28	129.20	388,695	+1.28(+1.00%)
Jan 19, 2021	130.78	131.33	127.35	127.92	523,716	-2.04(-1.57%)
Jan 15, 2021	130.23	131.28	129.33	129.96	531,190	-1.09(-0.83%)
Jan 14, 2021	133.53	134.18	130.61	131.05	462,826	-2.05(-1.54%)
Jan 13, 2021	134.50	135.37	131.40	133.10	599,126	-1.85(-1.37%)
Jan 12, 2021	132.58	135.39	131.46	134.96	854,743	+2.40(+1.81%)
Jan 11, 2021	135.38	137.90	129.20	132.55	1,285,029	-5.91(-4.27%)
Jan 08, 2021	140.06	140.82	137.50	138.46	520,486	-1.29(-0.93%)
Jan 07, 2021	139.83	141.10	138.29	139.75	537,457	+0.74(+0.53%)
Jan 06, 2021	135.51	140.49	135.51	139.02	647,335	+5.50(+4.12%)
Jan 05, 2021	130.57	135.47	129.35	133.51	524,804	+0.80(+0.61%)
Jan 04, 2021	135.18	135.84	130.59	132.71	496,747	-2.18(-1.61%)
Dec 31, 2020		134.89	134.89	134.89	293,113	+1.34(+1.01%)
Dec 30, 2020	133.68	134.88	132.59	133.54	293,113	-0.05(-0.04%)
Dec 29, 2020	134.24	134.69	132.66	133.59	293,867	-0.34(-0.26%)
Dec 28, 2020	135.24	135.86	133.50	133.94	285,089	-0.39(-0.29%)
Dec 24, 2020	134.95	134.99	132.76	134.33	100,509	-0.13(-0.10%)
Dec 23, 2020	134.40	135.54	134.03	134.46	262,762	+1.24(+0.93%)
Dec 22, 2020	133.80	134.63	132.13	133.22	308,031	-0.01(-0.01%)
Dec 21, 2020	132.58	133.81	130.36	133.23	484,872	-1.45(-1.08%)
Dec 18, 2020	136.90	137.53	133.88	134.68	1,006,417	-2.39(-1.75%)
Dec 17, 2020	135.79	137.58	135.10	137.08	612,606	+2.06(+1.53%)
Dec 16, 2020	132.56	136.09	132.29	135.02	662,968	+1.92(+1.44%)
Dec 15, 2020	133.42	134.84	130.81	133.09	691,164	+1.09(+0.82%)
Dec 14, 2020	131.44	134.40	129.28	132.00	806,402	+2.17(+1.67%)
Dec 11, 2020	131.79	132.59	128.64	129.84	626,806	-2.96(-2.23%)
Dec 10, 2020	130.08	133.39	129.64	132.80	564,233	+1.43(+1.09%)
Dec 09, 2020	131.04	131.66	129.75	131.37	335,397	+1.22(+0.93%)
Dec 08, 2020	127.81	131.05	127.81	130.15	608,773	+1.62(+1.26%)
Dec 07, 2020	131.38	132.27	127.79	128.53	697,511	-4.08(-3.08%)
Dec 04, 2020	130.34	133.15	130.34	132.61	345,767	+2.73(+2.10%)
Dec 03, 2020	129.15	130.35	127.65	129.88	1,409,730	+0.38(+0.30%)
Dec 02, 2020	128.00	130.18	127.57	129.50	301,429	+1.15(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.