Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	36.79	38.14	36.79	37.72	26,600	-0.42(-1.10%)
Feb 25, 2021	38.48	38.50	37.74	38.14	965	+0.77(+2.06%)
Feb 24, 2021	36.71	37.37	36.71	37.37	1,419	-0.21(-0.56%)
Feb 23, 2021	35.25	37.58	35.25	37.58	2,567	-1.14(-2.94%)
Feb 22, 2021	39.77	39.77	38.72	38.72	846	-1.48(-3.68%)
Feb 19, 2021	40.26	40.63	40.20	40.20	700	+0.32(+0.80%)
Feb 18, 2021	40.58	41.90	39.88	39.88	1,107	-1.79(-4.30%)
Feb 17, 2021	41.45	42.40	41.45	41.67	682	-1.23(-2.87%)
Feb 16, 2021	41.93	43.80	41.25	42.90	1,501	+2.40(+5.93%)
Feb 12, 2021	41.22	41.25	40.50	40.50	1,700	+0.00(+0.00%)
Feb 11, 2021	40.63	40.84	40.50	40.50	426	+1.65(+4.25%)
Feb 10, 2021	39.30	39.30	38.60	38.85	5,587	+0.19(+0.49%)
Feb 09, 2021	39.35	39.35	38.63	38.66	2,308	-1.98(-4.87%)
Feb 08, 2021	41.75	41.75	39.00	40.64	5,027	+0.29(+0.72%)
Feb 05, 2021	39.89	40.82	39.89	40.35	4,300	-0.60(-1.47%)
Feb 04, 2021	41.65	41.65	40.71	40.95	3,587	-1.00(-2.38%)
Feb 03, 2021	42.00	42.02	41.76	41.95	3,684	+1.11(+2.72%)
Feb 02, 2021	40.96	41.76	39.96	40.84	3,593	+1.52(+3.85%)
Feb 01, 2021	40.00	40.10	38.65	39.33	3,436	-2.13(-5.15%)
Jan 29, 2021	41.30	41.76	41.30	41.46	3,700	+0.14(+0.34%)
Jan 28, 2021	40.95	41.32	40.30	41.32	1,387	+1.16(+2.90%)
Jan 27, 2021	40.10	41.35	39.87	40.16	9,608	-2.97(-6.90%)
Jan 26, 2021	43.00	43.42	42.58	43.13	6,905	-1.60(-3.58%)
Jan 25, 2021	44.73	45.15	43.98	44.73	4,894	+1.08(+2.47%)
Jan 22, 2021	43.24	43.65	43.20	43.65	2,100	-0.39(-0.89%)
Jan 21, 2021	43.20	44.10	43.20	44.04	3,637	+1.80(+4.26%)
Jan 20, 2021	43.19	43.19	41.30	42.24	6,901	-0.20(-0.47%)
Jan 19, 2021	42.54	42.84	42.30	42.44	4,604	+0.69(+1.65%)
Jan 15, 2021	41.97	42.39	41.09	41.75	6,400	-1.75(-4.02%)
Jan 14, 2021	43.75	44.00	43.50	43.50	10,242	-0.70(-1.58%)
Jan 13, 2021	44.00	44.64	43.71	44.20	3,576	+1.10(+2.55%)
Jan 12, 2021	43.72	43.72	42.80	43.10	2,050	-2.76(-6.02%)
Jan 11, 2021	45.30	45.87	44.80	45.86	28,042	-0.14(-0.30%)
Jan 08, 2021	47.70	48.65	45.51	46.00	11,100	-2.38(-4.92%)
Jan 07, 2021	46.49	48.38	46.10	48.38	11,879	+3.38(+7.51%)
Jan 06, 2021	44.26	45.15	44.08	45.00	19,066	+2.55(+6.02%)
Jan 05, 2021	42.38	42.78	42.38	42.45	3,678	+0.67(+1.60%)
Jan 04, 2021	42.42	42.42	41.70	41.77	5,371	+1.27(+3.15%)
Dec 31, 2020		40.50	40.50	40.50	2,035	+0.00(+0.00%)
Dec 30, 2020	40.50	40.50	40.46	40.50	2,035	+0.01(+0.02%)
Dec 29, 2020	40.27	40.49	39.70	40.49	3,954	+0.24(+0.60%)
Dec 28, 2020	39.50	40.50	39.50	40.25	831	+0.92(+2.35%)
Dec 24, 2020	39.70	39.89	39.33	39.33	1,100	+1.23(+3.22%)
Dec 23, 2020	38.49	38.49	38.00	38.10	3,608	-0.32(-0.83%)
Dec 22, 2020	38.38	38.42	38.36	38.42	9,154	+1.54(+4.18%)
Dec 21, 2020	36.30	37.25	36.30	36.88	3,126	+0.38(+1.04%)
Dec 18, 2020	36.66	36.66	35.71	36.50	6,200	+1.55(+4.43%)
Dec 17, 2020	35.00	35.61	34.95	34.95	1,324	-0.28(-0.79%)
Dec 16, 2020	35.22	35.29	35.05	35.23	3,146	+0.28(+0.80%)
Dec 15, 2020	34.54	34.96	34.54	34.95	2,549	-0.03(-0.09%)
Dec 14, 2020	34.89	34.98	34.44	34.98	1,206	-0.02(-0.06%)
Dec 11, 2020	35.30	35.30	35.00	35.00	700	+0.75(+2.19%)
Dec 10, 2020	34.47	34.47	33.65	34.25	1,915	-0.10(-0.29%)
Dec 09, 2020	34.75	35.00	34.35	34.35	2,819	-1.31(-3.67%)
Dec 08, 2020	35.85	35.85	35.66	35.66	519	-0.32(-0.89%)
Dec 07, 2020	35.71	36.38	35.40	35.98	1,088	+1.79(+5.25%)
Dec 04, 2020	34.25	34.36	33.89	34.19	5,100	-0.06(-0.19%)
Dec 03, 2020	35.03	35.03	34.25	34.25	2,098	+0.00(+0.00%)
Dec 02, 2020	34.55	34.55	34.25	34.25	2,379	-0.89(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.