Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	99.18	100.30	98.11	98.63	67,116	-1.54(-1.54%)
Jan 28, 2021	99.78	101.31	99.72	100.17	81,890	+1.19(+1.20%)
Jan 27, 2021	100.29	100.97	98.60	98.98	294,137	-3.10(-3.04%)
Jan 26, 2021	102.60	102.64	102.05	102.09	105,240	-0.56(-0.54%)
Jan 25, 2021	102.81	103.06	101.12	102.64	89,733	+0.52(+0.51%)
Jan 22, 2021	102.23	102.55	101.98	102.12	75,977	-0.59(-0.57%)
Jan 21, 2021	102.87	102.87	102.17	102.71	65,248	+0.03(+0.03%)
Jan 20, 2021	102.38	102.76	102.11	102.69	80,684	+1.20(+1.18%)
Jan 19, 2021	101.00	101.58	100.56	101.49	56,150	+1.35(+1.35%)
Jan 15, 2021	100.57	100.69	99.40	100.13	73,838	-0.62(-0.61%)
Jan 14, 2021	101.03	101.33	100.68	100.75	84,896	+0.02(+0.02%)
Jan 13, 2021	100.75	100.99	100.14	100.73	117,557	+0.09(+0.09%)
Jan 12, 2021	100.93	100.93	99.93	100.64	133,204	+0.06(+0.06%)
Jan 11, 2021	100.88	101.26	100.30	100.58	47,350	-0.81(-0.79%)
Jan 08, 2021	100.84	101.39	100.29	101.39	74,143	+1.10(+1.10%)
Jan 07, 2021	99.00	100.45	99.00	100.29	88,101	+2.08(+2.12%)
Jan 06, 2021	97.39	99.29	97.39	98.20	87,822	-0.39(-0.39%)
Jan 05, 2021	97.48	98.64	97.48	98.59	132,320	+0.87(+0.89%)
Jan 04, 2021	99.52	99.52	96.65	97.72	270,374	-1.33(-1.34%)
Dec 31, 2020		99.04	99.04	99.04	32,840	+0.31(+0.32%)
Dec 30, 2020	98.57	98.89	98.55	98.73	32,840	+0.59(+0.60%)
Dec 29, 2020	98.50	98.60	97.74	98.14	41,846	+0.07(+0.07%)
Dec 28, 2020	99.07	99.07	97.99	98.07	98,974	-0.06(-0.06%)
Dec 24, 2020	97.99	98.22	97.60	98.13	19,350	+0.25(+0.25%)
Dec 23, 2020	98.45	98.45	97.88	97.88	23,653	-0.33(-0.34%)
Dec 22, 2020	98.49	98.49	97.70	98.21	35,055	+0.10(+0.10%)
Dec 21, 2020	97.84	98.32	96.79	98.12	46,806	-0.72(-0.72%)
Dec 18, 2020	98.94	99.04	98.17	98.83	32,213	+0.25(+0.25%)
Dec 17, 2020	98.34	98.65	97.99	98.59	81,837	+0.85(+0.87%)
Dec 16, 2020	97.62	97.87	97.28	97.73	42,594	+0.36(+0.37%)
Dec 15, 2020	97.11	97.37	96.73	97.37	34,568	+1.09(+1.13%)
Dec 14, 2020	96.19	97.08	96.19	96.28	41,222	+0.81(+0.85%)
Dec 11, 2020	95.39	95.60	94.69	95.47	45,771	-0.35(-0.37%)
Dec 10, 2020	95.10	95.97	94.66	95.82	163,924	+0.27(+0.29%)
Dec 09, 2020	97.50	97.50	95.08	95.55	52,092	-1.80(-1.85%)
Dec 08, 2020	96.85	97.37	96.54	97.35	32,722	+0.55(+0.57%)
Dec 07, 2020	96.87	97.08	96.58	96.80	53,565	+0.02(+0.02%)
Dec 04, 2020	96.18	96.82	95.99	96.78	87,567	+1.01(+1.05%)
Dec 03, 2020	95.60	96.15	95.37	95.77	39,228	+0.40(+0.42%)
Dec 02, 2020	94.89	95.49	94.65	95.37	68,714	+0.06(+0.06%)
Dec 01, 2020	95.37	95.60	94.98	95.31	109,734	+0.80(+0.85%)
Nov 30, 2020	94.32	94.51	93.12	94.51	40,720	+0.46(+0.49%)
Nov 27, 2020	93.62	94.21	93.62	94.04	9,582	+1.10(+1.18%)
Nov 25, 2020	92.92	93.16	92.52	92.95	38,737	+0.07(+0.07%)
Nov 24, 2020	92.45	92.90	91.89	92.88	79,491	+1.00(+1.09%)
Nov 23, 2020	91.85	92.13	91.08	91.88	118,267	+0.54(+0.59%)
Nov 20, 2020	91.62	92.00	91.34	91.34	37,820	-0.22(-0.24%)
Nov 19, 2020	90.50	91.58	90.30	91.55	38,125	+0.85(+0.94%)
Nov 18, 2020	91.60	91.82	90.70	90.70	42,693	-0.82(-0.90%)
Nov 17, 2020	91.70	91.83	91.21	91.52	58,676	-0.49(-0.53%)
Nov 16, 2020	91.77	92.20	91.41	92.01	728,461	+0.66(+0.72%)
Nov 13, 2020	90.54	91.45	90.54	91.36	168,508	+1.58(+1.76%)
Nov 12, 2020	90.73	90.94	89.45	89.78	52,749	-0.59(-0.65%)
Nov 11, 2020	89.49	90.52	89.47	90.37	42,115	+1.58(+1.78%)
Nov 10, 2020	89.09	89.67	88.06	88.79	68,613	-1.22(-1.35%)
Nov 09, 2020	93.00	93.00	89.89	90.00	71,239	-0.43(-0.48%)
Nov 06, 2020	90.32	90.77	89.76	90.43	79,615	+0.11(+0.12%)
Nov 05, 2020	90.20	90.55	89.76	90.33	182,263	+1.84(+2.08%)
Nov 04, 2020	87.57	89.05	86.90	88.48	760,060	+3.16(+3.70%)
Nov 03, 2020	84.42	85.67	84.39	85.32	132,046	+1.73(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.