Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biohitech Global Inc
(NQ:
BHTG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
1.620
1.620
1.540
1.570
574,158
-0.03(-1.88%)
Mar 30, 2021
1.520
1.630
1.460
1.600
387,095
+0.07(+4.58%)
Mar 29, 2021
1.550
1.580
1.510
1.530
300,101
-0.02(-1.29%)
Mar 26, 2021
1.620
1.630
1.530
1.550
421,300
-0.02(-1.27%)
Mar 25, 2021
1.510
1.620
1.470
1.570
758,178
-0.01(-0.63%)
Mar 24, 2021
1.590
1.650
1.530
1.580
1,078,521
+0.00(+0.00%)
Mar 23, 2021
1.680
1.690
1.560
1.580
1,592,899
-0.13(-7.60%)
Mar 22, 2021
1.780
1.790
1.700
1.710
2,175,409
-0.11(-6.04%)
Mar 19, 2021
1.830
1.880
1.770
1.820
3,428,800
-0.13(-6.67%)
Mar 18, 2021
2.350
2.400
1.870
1.950
32,027,542
+0.07(+3.72%)
Mar 17, 2021
1.750
1.980
1.750
1.880
988,221
+0.08(+4.44%)
Mar 16, 2021
1.940
1.940
1.760
1.800
413,607
-0.12(-6.25%)
Mar 15, 2021
1.840
2.000
1.800
1.920
768,800
+0.12(+6.67%)
Mar 12, 2021
1.740
1.850
1.740
1.800
250,200
+0.01(+0.56%)
Mar 11, 2021
1.740
1.810
1.710
1.790
311,346
+0.10(+5.92%)
Mar 10, 2021
1.800
1.830
1.680
1.690
396,134
-0.09(-5.06%)
Mar 09, 2021
1.780
1.870
1.680
1.780
811,865
+0.01(+0.56%)
Mar 08, 2021
1.580
1.770
1.530
1.770
606,930
+0.21(+13.46%)
Mar 05, 2021
1.560
1.590
1.300
1.560
813,800
+0.04(+2.63%)
Mar 04, 2021
1.770
1.830
1.510
1.520
841,355
-0.28(-15.56%)
Mar 03, 2021
1.910
1.930
1.790
1.800
377,489
-0.08(-4.26%)
Mar 02, 2021
2.000
2.000
1.870
1.880
258,396
-0.10(-5.05%)
Mar 01, 2021
2.040
2.040
1.920
1.980
338,266
+0.08(+4.21%)
Feb 26, 2021
1.860
1.990
1.773
1.900
622,600
+0.02(+1.06%)
Feb 25, 2021
2.110
2.110
1.840
1.880
863,123
-0.23(-10.90%)
Feb 24, 2021
2.100
2.190
2.030
2.110
434,202
+0.10(+4.98%)
Feb 23, 2021
2.050
2.190
1.900
2.010
897,308
-0.38(-15.90%)
Feb 22, 2021
2.220
2.450
2.180
2.390
709,913
+0.10(+4.37%)
Feb 19, 2021
2.270
2.499
2.250
2.290
712,400
+0.06(+2.69%)
Feb 18, 2021
2.390
2.420
2.200
2.230
1,125,943
-0.30(-11.86%)
Feb 17, 2021
2.690
2.710
2.480
2.530
734,722
-0.16(-5.95%)
Feb 16, 2021
2.770
2.800
2.680
2.690
901,610
-0.05(-1.82%)
Feb 12, 2021
2.810
2.970
2.700
2.740
1,168,200
-0.20(-6.80%)
Feb 11, 2021
2.730
3.200
2.660
2.940
4,137,645
-0.18(-5.77%)
Feb 10, 2021
4.000
4.030
3.000
3.120
21,974,386
+0.53(+20.46%)
Feb 09, 2021
1.880
3.050
1.820
2.590
22,916,992
+0.74(+40.00%)
Feb 08, 2021
1.790
1.930
1.770
1.850
1,152,942
+0.09(+5.11%)
Feb 05, 2021
1.790
1.800
1.700
1.760
712,500
+0.03(+1.73%)
Feb 04, 2021
1.720
1.820
1.680
1.730
1,266,452
-0.08(-4.42%)
Feb 03, 2021
1.590
1.910
1.590
1.810
3,547,780
+0.23(+14.56%)
Feb 02, 2021
1.610
1.650
1.530
1.580
456,326
-0.06(-3.66%)
Feb 01, 2021
1.530
1.690
1.520
1.640
650,470
+0.12(+7.89%)
Jan 29, 2021
1.640
1.660
1.520
1.520
684,600
-0.14(-8.43%)
Jan 28, 2021
1.810
1.850
1.630
1.660
852,743
-0.04(-2.35%)
Jan 27, 2021
1.840
1.980
1.680
1.700
1,664,856
-0.32(-15.84%)
Jan 26, 2021
1.990
2.170
1.920
2.020
3,712,885
+0.21(+11.60%)
Jan 25, 2021
1.850
1.900
1.600
1.810
1,941,710
+0.07(+4.02%)
Jan 22, 2021
1.750
1.772
1.540
1.740
2,064,800
-0.01(-0.57%)
Jan 21, 2021
1.610
1.770
1.530
1.750
3,544,957
+0.35(+25.00%)
Jan 20, 2021
1.430
1.480
1.360
1.400
658,615
-0.03(-2.10%)
Jan 19, 2021
1.420
1.480
1.400
1.430
323,721
-0.01(-0.69%)
Jan 15, 2021
1.510
1.520
1.400
1.440
562,600
-0.04(-2.70%)
Jan 14, 2021
1.630
1.630
1.410
1.480
1,939,761
-0.15(-9.20%)
Jan 13, 2021
1.380
1.650
1.330
1.630
6,948,673
+0.30(+22.56%)
Jan 12, 2021
1.320
1.350
1.300
1.330
291,859
-0.01(-0.75%)
Jan 11, 2021
1.250
1.390
1.230
1.340
839,785
+0.09(+7.20%)
Jan 08, 2021
1.260
1.280
1.230
1.250
199,000
-0.01(-0.79%)
Jan 07, 2021
1.270
1.320
1.240
1.260
299,368
+0.03(+2.44%)
Jan 06, 2021
1.210
1.310
1.180
1.230
671,221
+0.02(+1.65%)
Jan 05, 2021
1.150
1.220
1.140
1.210
251,921
+0.06(+5.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.