Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	52.91	53.01	52.24	52.31	23,952	-0.92(-1.74%)
Apr 29, 2021	54.04	54.04	52.92	53.24	22,330	-0.49(-0.91%)
Apr 28, 2021	53.86	53.93	53.62	53.72	26,043	-0.33(-0.61%)
Apr 27, 2021	54.33	54.36	53.96	54.05	19,963	-0.41(-0.75%)
Apr 26, 2021	53.87	54.55	53.87	54.46	16,061	+0.59(+1.09%)
Apr 23, 2021	53.14	53.97	53.14	53.87	22,543	+0.86(+1.63%)
Apr 22, 2021	53.36	53.67	52.85	53.01	29,115	-0.12(-0.22%)
Apr 21, 2021	52.23	53.13	52.11	53.13	25,389	+0.82(+1.58%)
Apr 20, 2021	52.92	53.09	52.12	52.30	44,460	-0.95(-1.79%)
Apr 19, 2021	53.84	53.91	53.07	53.26	23,651	-0.63(-1.16%)
Apr 16, 2021	54.18	54.18	53.79	53.88	31,903	-0.10(-0.18%)
Apr 15, 2021	53.93	54.06	53.78	53.98	24,071	+0.33(+0.62%)
Apr 14, 2021	53.90	54.30	53.55	53.65	25,495	+0.00(+0.01%)
Apr 13, 2021	53.24	53.68	53.24	53.65	36,764	+0.51(+0.95%)
Apr 12, 2021	53.41	53.41	52.94	53.14	28,196	-0.33(-0.61%)
Apr 09, 2021	53.32	53.47	53.05	53.47	18,618	+0.16(+0.30%)
Apr 08, 2021	53.08	53.42	53.08	53.31	23,155	+0.64(+1.21%)
Apr 07, 2021	53.28	53.28	52.58	52.67	17,018	-0.45(-0.86%)
Apr 06, 2021	53.30	53.38	53.04	53.13	21,202	-0.33(-0.62%)
Apr 05, 2021	53.24	53.55	53.06	53.46	17,217	+0.78(+1.49%)
Apr 01, 2021	52.41	52.79	52.41	52.67	33,815	+0.90(+1.75%)
Mar 31, 2021	51.10	51.99	51.10	51.77	21,526	+0.65(+1.27%)
Mar 30, 2021	50.83	51.29	50.59	51.12	25,528	+0.12(+0.23%)
Mar 29, 2021	51.68	51.78	51.00	51.00	49,483	-0.97(-1.87%)
Mar 26, 2021	51.21	51.98	51.09	51.97	28,984	+1.00(+1.96%)
Mar 25, 2021	50.87	51.23	50.08	50.97	26,438	+0.13(+0.25%)
Mar 24, 2021	51.92	52.03	50.84	50.84	23,775	-1.05(-2.03%)
Mar 23, 2021	52.86	52.91	51.80	51.90	19,777	-1.32(-2.48%)
Mar 22, 2021	52.90	53.55	52.90	53.22	51,036	+0.33(+0.62%)
Mar 19, 2021	52.63	53.06	52.20	52.89	22,141	+0.41(+0.78%)
Mar 18, 2021	53.77	53.77	52.48	52.48	25,132	-1.46(-2.71%)
Mar 17, 2021	53.54	54.07	52.99	53.94	31,601	+0.15(+0.28%)
Mar 16, 2021	54.36	54.37	53.43	53.79	15,243	-0.02(-0.04%)
Mar 15, 2021	53.50	53.88	53.31	53.81	25,326	+0.44(+0.82%)
Mar 12, 2021	53.34	53.40	52.47	53.38	22,543	-0.04(-0.07%)
Mar 11, 2021	52.94	53.50	52.76	53.42	37,921	+1.66(+3.21%)
Mar 10, 2021	52.38	52.49	51.67	51.76	26,243	+0.18(+0.35%)
Mar 09, 2021	50.46	51.80	50.46	51.58	54,882	+1.80(+3.61%)
Mar 08, 2021	51.02	51.26	49.78	49.78	41,671	-1.40(-2.74%)
Mar 05, 2021	51.04	51.26	49.25	51.18	44,282	+0.27(+0.53%)
Mar 04, 2021	52.21	52.76	50.33	50.91	69,717	-1.62(-3.08%)
Mar 03, 2021	53.92	54.05	52.50	52.53	128,148	-1.44(-2.67%)
Mar 02, 2021	55.20	55.20	53.97	53.97	32,429	-1.19(-2.16%)
Mar 01, 2021	54.51	55.20	54.32	55.17	59,428	+1.85(+3.47%)
Feb 26, 2021	53.78	54.16	53.03	53.32	31,601	-0.58(-1.07%)
Feb 25, 2021	55.44	55.65	53.53	53.89	49,452	-1.74(-3.13%)
Feb 24, 2021	54.46	55.64	54.26	55.63	53,207	+0.70(+1.27%)
Feb 23, 2021	54.15	55.14	53.44	54.94	54,402	-0.94(-1.69%)
Feb 22, 2021	56.64	56.88	55.81	55.88	73,788	-1.27(-2.23%)
Feb 19, 2021	56.80	57.49	56.76	57.15	34,822	+0.37(+0.65%)
Feb 18, 2021	56.63	56.84	56.06	56.79	34,015	-0.77(-1.33%)
Feb 17, 2021	57.71	58.00	56.93	57.55	52,760	-0.98(-1.68%)
Feb 16, 2021	59.29	59.34	58.32	58.53	56,935	-0.36(-0.61%)
Feb 12, 2021	58.11	58.90	57.79	58.89	54,648	+1.03(+1.79%)
Feb 11, 2021	58.02	58.13	57.32	57.86	50,680	+0.22(+0.38%)
Feb 10, 2021	58.15	58.35	57.14	57.64	45,193	-0.25(-0.43%)
Feb 09, 2021	57.44	57.92	57.25	57.89	36,629	+0.31(+0.53%)
Feb 08, 2021	57.04	57.58	57.04	57.58	45,189	+1.09(+1.93%)
Feb 05, 2021	56.19	56.52	55.92	56.49	44,181	+0.63(+1.12%)
Feb 04, 2021	55.28	55.87	55.28	55.86	30,536	+0.62(+1.12%)
Feb 03, 2021	54.96	55.42	54.79	55.25	42,747	+0.40(+0.72%)
Feb 02, 2021	55.13	55.13	54.46	54.85	30,771	+0.13(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.