Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	52.26	52.82	51.83	52.05	95,100	-0.50(-0.95%)
Apr 29, 2021	53.47	53.47	52.07	52.55	43,401	-0.59(-1.11%)
Apr 28, 2021	52.94	53.36	52.20	53.14	53,838	+0.20(+0.38%)
Apr 27, 2021	53.58	53.58	52.74	52.94	64,917	-0.53(-0.99%)
Apr 26, 2021	52.14	53.49	51.92	53.47	61,572	+1.49(+2.86%)
Apr 23, 2021	51.31	52.20	51.16	51.98	54,300	+0.79(+1.55%)
Apr 22, 2021	51.17	52.21	50.70	51.19	53,112	+0.10(+0.19%)
Apr 21, 2021	48.71	51.13	48.71	51.09	58,074	+2.21(+4.51%)
Apr 20, 2021	49.60	49.73	48.32	48.88	144,618	-0.72(-1.44%)
Apr 19, 2021	50.35	50.65	49.25	49.60	79,542	-1.28(-2.51%)
Apr 16, 2021	50.91	50.91	50.11	50.88	49,500	-0.30(-0.59%)
Apr 15, 2021	51.09	51.25	50.73	51.18	39,999	+0.41(+0.80%)
Apr 14, 2021	50.73	51.90	50.58	50.77	249,384	+0.03(+0.07%)
Apr 13, 2021	50.63	51.00	50.21	50.74	80,565	+0.32(+0.64%)
Apr 12, 2021	51.76	51.76	50.41	50.41	74,553	-1.58(-3.05%)
Apr 09, 2021	52.01	52.40	51.61	52.00	102,300	-0.26(-0.49%)
Apr 08, 2021	52.10	52.70	51.85	52.26	59,346	+0.41(+0.79%)
Apr 07, 2021	52.70	52.70	51.75	51.85	52,503	-0.91(-1.72%)
Apr 06, 2021	53.09	53.43	52.63	52.76	87,303	-0.47(-0.88%)
Apr 05, 2021	53.63	53.65	52.91	53.22	69,801	+0.22(+0.42%)
Apr 01, 2021	53.08	53.26	52.41	53.00	229,500	+0.66(+1.25%)
Mar 31, 2021	50.38	52.73	50.38	52.35	1,108,569	+2.33(+4.66%)
Mar 30, 2021	49.14	50.38	48.59	50.02	834,585	+0.61(+1.24%)
Mar 29, 2021	50.48	50.48	49.10	49.40	93,135	-1.28(-2.53%)
Mar 26, 2021	51.34	51.58	49.36	50.69	299,100	-0.65(-1.27%)
Mar 25, 2021	49.61	51.40	49.17	51.34	133,095	+0.46(+0.91%)
Mar 24, 2021	53.90	53.99	50.82	50.87	146,127	-2.71(-5.05%)
Mar 23, 2021	55.26	55.26	53.25	53.58	188,661	-1.93(-3.48%)
Mar 22, 2021	54.90	56.06	54.40	55.51	71,562	+0.80(+1.46%)
Mar 19, 2021	53.28	54.84	53.12	54.71	110,400	+1.64(+3.08%)
Mar 18, 2021	55.14	55.20	53.02	53.08	92,211	-2.71(-4.85%)
Mar 17, 2021	54.01	56.42	53.33	55.78	116,736	+1.04(+1.89%)
Mar 16, 2021	56.38	56.57	53.75	54.75	103,935	-1.01(-1.81%)
Mar 15, 2021	55.11	55.94	54.89	55.75	77,169	+0.84(+1.52%)
Mar 12, 2021	54.64	54.92	53.48	54.92	79,500	-0.63(-1.14%)
Mar 11, 2021	54.32	55.59	54.26	55.55	134,877	+2.58(+4.88%)
Mar 10, 2021	53.73	55.12	52.92	52.97	206,772	+0.19(+0.36%)
Mar 09, 2021	50.68	53.40	50.68	52.78	203,337	+3.68(+7.49%)
Mar 08, 2021	50.86	52.05	48.85	49.10	805,845	-1.65(-3.25%)
Mar 05, 2021	50.98	51.06	46.87	50.75	376,200	+0.66(+1.32%)
Mar 04, 2021	52.00	52.96	49.20	50.09	336,087	-1.70(-3.29%)
Mar 03, 2021	55.14	55.14	51.74	51.79	424,332	-3.30(-5.98%)
Mar 02, 2021	56.44	56.67	55.00	55.09	233,613	-1.50(-2.66%)
Mar 01, 2021	55.73	56.99	55.69	56.59	965,811	+2.21(+4.06%)
Feb 26, 2021	54.47	54.97	52.73	54.38	137,400	+0.59(+1.10%)
Feb 25, 2021	56.63	56.72	53.30	53.79	155,298	-2.90(-5.12%)
Feb 24, 2021	56.20	58.01	55.66	56.69	140,598	+0.86(+1.54%)
Feb 23, 2021	54.00	56.30	52.20	55.83	243,237	-1.32(-2.32%)
Feb 22, 2021	58.82	59.70	56.99	57.15	113,079	-2.96(-4.92%)
Feb 19, 2021	59.89	61.26	59.77	60.11	115,800	+0.79(+1.33%)
Feb 18, 2021	58.79	59.78	57.90	59.32	96,456	-0.72(-1.19%)
Feb 17, 2021	60.01	61.07	58.50	60.04	252,066	-0.94(-1.55%)
Feb 16, 2021	63.42	63.56	60.91	60.98	243,231	-1.81(-2.89%)
Feb 12, 2021	62.78	63.36	61.33	62.80	113,400	+0.06(+0.10%)
Feb 11, 2021	63.47	63.97	61.84	62.74	189,612	+0.35(+0.57%)
Feb 10, 2021	64.10	64.66	61.58	62.38	188,100	-0.28(-0.45%)
Feb 09, 2021	62.50	63.49	62.07	62.67	173,760	+0.66(+1.06%)
Feb 08, 2021	61.10	62.01	60.60	62.01	168,282	+2.32(+3.89%)
Feb 05, 2021	58.63	59.73	58.34	59.69	112,200	+0.95(+1.62%)
Feb 04, 2021	58.45	59.05	57.67	58.74	129,339	+0.86(+1.49%)
Feb 03, 2021	58.91	59.07	57.63	57.88	102,591	-0.38(-0.66%)
Feb 02, 2021	58.41	59.21	57.59	58.26	222,978	+0.70(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.