Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neovasc Inc
(NQ:
NVCN
)
30.03
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
1.260
1.300
1.171
1.190
1,516,300
-0.06(-4.80%)
Jan 28, 2021
1.290
1.300
1.160
1.250
972,904
-0.06(-4.58%)
Jan 27, 2021
1.350
1.380
1.280
1.310
1,131,562
-0.05(-3.68%)
Jan 26, 2021
1.300
1.360
1.220
1.360
1,467,798
+0.06(+4.62%)
Jan 25, 2021
1.330
1.440
1.220
1.300
1,977,713
+0.00(+0.00%)
Jan 22, 2021
1.220
1.330
1.200
1.300
1,683,400
+0.09(+7.44%)
Jan 21, 2021
1.160
1.270
1.150
1.210
1,191,649
+0.02(+1.68%)
Jan 20, 2021
1.100
1.190
1.070
1.190
1,539,191
+0.09(+8.18%)
Jan 19, 2021
0.9800
1.170
0.9700
1.100
4,502,359
-0.10(-8.33%)
Jan 15, 2021
1.240
1.260
1.170
1.200
2,076,500
+0.01(+0.84%)
Jan 14, 2021
1.130
1.200
1.110
1.190
1,084,885
+0.06(+5.31%)
Jan 13, 2021
1.190
1.200
1.080
1.130
1,697,427
-0.04(-3.42%)
Jan 12, 2021
1.110
1.330
1.100
1.170
7,108,641
+0.09(+8.33%)
Jan 11, 2021
1.000
1.100
1.000
1.080
1,471,777
+0.09(+9.09%)
Jan 08, 2021
1.010
1.030
0.9700
0.9900
1,250,000
-0.03(-2.94%)
Jan 07, 2021
1.030
1.060
1.000
1.020
1,410,281
+0.00(+0.00%)
Jan 06, 2021
1.000
1.190
0.9700
1.020
5,787,390
+0.03(+3.03%)
Jan 05, 2021
0.9500
1.040
0.9200
0.9900
2,023,329
+0.05(+5.32%)
Jan 04, 2021
0.9500
0.9600
0.8900
0.9400
1,162,477
-0.01(-1.22%)
Dec 31, 2020
0.9516
0.9516
0.9516
631,769
-0.02(-1.90%)
Dec 30, 2020
0.9900
1.000
0.9500
0.9700
631,769
-0.02(-2.02%)
Dec 29, 2020
1.050
1.100
0.9500
0.9900
1,757,936
-0.10(-9.17%)
Dec 28, 2020
0.9800
1.130
0.8800
1.090
5,979,747
+0.07(+6.86%)
Dec 24, 2020
0.8701
1.140
0.8311
1.020
8,656,000
+0.14(+15.91%)
Dec 23, 2020
0.8100
0.9100
0.8000
0.8800
1,296,751
+0.06(+7.32%)
Dec 22, 2020
0.8600
0.8651
0.8000
0.8200
1,027,417
-0.05(-5.39%)
Dec 21, 2020
0.8519
0.9166
0.8320
0.8667
1,430,310
-0.03(-3.05%)
Dec 18, 2020
0.9000
0.9400
0.8600
0.8940
1,759,700
-0.10(-10.12%)
Dec 17, 2020
0.9293
1.010
0.9000
0.9947
3,614,697
+0.03(+3.61%)
Dec 16, 2020
1.100
1.140
0.8900
0.9600
39,478,412
+0.18(+23.08%)
Dec 15, 2020
0.7400
0.7900
0.7200
0.7800
3,099,712
+0.05(+6.85%)
Dec 14, 2020
0.7400
0.7400
0.7300
0.7300
509,186
-0.01(-0.90%)
Dec 11, 2020
0.7500
0.7574
0.7250
0.7366
712,100
-0.00(-0.46%)
Dec 10, 2020
0.7700
0.7700
0.7300
0.7400
1,336,819
-0.01(-1.33%)
Dec 09, 2020
0.7500
0.7600
0.7100
0.7500
1,778,782
+0.03(+4.17%)
Dec 08, 2020
0.7200
0.7500
0.6800
0.7200
6,940,548
-0.14(-15.81%)
Dec 07, 2020
0.8800
0.8954
0.8511
0.8552
465,130
-0.01(-1.06%)
Dec 04, 2020
0.8600
0.8680
0.8281
0.8644
259,300
+0.04(+4.43%)
Dec 03, 2020
0.8700
0.8700
0.8200
0.8277
314,435
-0.04(-4.20%)
Dec 02, 2020
0.8603
0.8905
0.8281
0.8640
283,244
+0.00(+0.02%)
Dec 01, 2020
0.8741
0.9160
0.8549
0.8638
543,519
-0.01(-0.71%)
Nov 30, 2020
0.8500
0.8900
0.8300
0.8700
462,548
+0.04(+4.57%)
Nov 27, 2020
0.8300
0.8473
0.8150
0.8320
224,100
+0.01(+1.22%)
Nov 25, 2020
0.8400
0.8500
0.8106
0.8220
312,400
-0.00(-0.13%)
Nov 24, 2020
0.8900
0.8900
0.8100
0.8231
331,952
-0.04(-4.29%)
Nov 23, 2020
0.8700
0.9000
0.8300
0.8600
368,545
-0.01(-1.15%)
Nov 20, 2020
0.8500
0.8700
0.8100
0.8700
389,500
+0.03(+3.57%)
Nov 19, 2020
0.8626
0.8674
0.8107
0.8400
515,572
-0.01(-1.18%)
Nov 18, 2020
0.7900
0.8900
0.7806
0.8500
980,132
+0.07(+8.97%)
Nov 17, 2020
0.7400
0.7800
0.7400
0.7800
501,225
+0.05(+6.22%)
Nov 16, 2020
0.7440
0.7650
0.7323
0.7343
338,950
-0.01(-0.93%)
Nov 13, 2020
0.7770
0.7800
0.7100
0.7412
349,500
-0.01(-0.76%)
Nov 12, 2020
0.8100
0.8100
0.7220
0.7469
437,820
-0.02(-2.81%)
Nov 11, 2020
0.8011
0.8100
0.7600
0.7685
311,569
-0.03(-3.82%)
Nov 10, 2020
0.8863
0.8863
0.7920
0.7990
457,529
-0.08(-9.20%)
Nov 09, 2020
0.9000
0.9600
0.8200
0.8800
574,534
+0.02(+2.33%)
Nov 06, 2020
0.8100
0.8800
0.8061
0.8600
480,300
+0.03(+3.61%)
Nov 05, 2020
0.8200
0.8900
0.7900
0.8300
986,499
+0.07(+9.21%)
Nov 04, 2020
0.8000
0.8000
0.7544
0.7600
415,934
-0.05(-6.10%)
Nov 03, 2020
0.8100
0.8480
0.7908
0.8094
459,346
-0.00(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.