Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	390.51	397.69	382.49	387.83	298,900	-5.20(-1.32%)
Jan 28, 2021	391.05	398.68	390.29	393.03	199,124	+1.67(+0.43%)
Jan 27, 2021	390.13	396.47	380.64	391.36	314,399	-3.80(-0.96%)
Jan 26, 2021	403.18	404.36	394.01	395.16	234,590	-7.47(-1.86%)
Jan 25, 2021	409.23	412.40	400.38	402.63	192,474	-6.21(-1.52%)
Jan 22, 2021	405.40	410.58	403.60	408.84	259,200	+2.64(+0.65%)
Jan 21, 2021	407.51	409.01	402.97	406.20	161,620	-0.35(-0.09%)
Jan 20, 2021	409.47	411.50	405.02	406.55	241,932	+0.71(+0.17%)
Jan 19, 2021	417.10	417.78	403.42	405.84	291,509	-3.38(-0.83%)
Jan 15, 2021	410.74	414.27	406.63	409.22	305,800	-2.76(-0.67%)
Jan 14, 2021	413.62	418.75	411.55	411.98	247,168	-0.47(-0.11%)
Jan 13, 2021	409.20	414.19	406.82	412.45	214,661	+4.50(+1.10%)
Jan 12, 2021	410.67	419.21	403.33	407.95	313,060	-5.84(-1.41%)
Jan 11, 2021	402.12	414.54	400.19	413.79	312,554	+8.32(+2.05%)
Jan 08, 2021	410.00	415.45	404.64	405.47	348,400	-3.63(-0.89%)
Jan 07, 2021	395.90	411.96	395.15	409.10	379,861	+14.28(+3.62%)
Jan 06, 2021	377.22	397.12	377.22	394.82	419,510	+14.25(+3.74%)
Jan 05, 2021	376.51	381.81	374.97	380.57	374,746	+2.44(+0.65%)
Jan 04, 2021	385.75	387.00	372.45	378.13	432,637	-6.20(-1.61%)
Dec 31, 2020		384.33	384.33	384.33	166,109	+0.58(+0.15%)
Dec 30, 2020	380.69	385.76	379.35	383.75	166,109	+5.71(+1.51%)
Dec 29, 2020	384.69	385.41	376.40	378.04	185,455	-4.55(-1.19%)
Dec 28, 2020	380.47	384.00	375.74	382.59	251,171	+5.70(+1.51%)
Dec 24, 2020	382.28	382.28	371.40	376.89	138,200	-2.85(-0.75%)
Dec 23, 2020	382.61	384.60	377.44	379.74	191,070	-0.22(-0.06%)
Dec 22, 2020	377.50	387.28	375.66	379.96	474,566	+4.05(+1.08%)
Dec 21, 2020	366.00	376.73	363.00	375.91	505,644	+2.91(+0.78%)
Dec 18, 2020	377.43	378.50	369.19	373.00	900,600	-2.43(-0.65%)
Dec 17, 2020	378.00	380.13	372.21	375.43	819,527	-1.98(-0.52%)
Dec 16, 2020	382.11	383.04	375.23	377.41	474,279	-6.04(-1.58%)
Dec 15, 2020	388.07	388.92	380.00	383.45	311,684	-0.01(-0.00%)
Dec 14, 2020	379.84	386.74	379.84	383.46	309,143	+5.90(+1.56%)
Dec 11, 2020	372.78	378.60	370.34	377.56	162,000	+2.42(+0.65%)
Dec 10, 2020	372.81	378.94	369.29	375.14	292,300	-1.73(-0.46%)
Dec 09, 2020	377.90	382.95	374.40	376.87	215,036	+1.03(+0.27%)
Dec 08, 2020	373.63	377.25	371.27	375.84	207,500	+2.01(+0.54%)
Dec 07, 2020	378.28	379.85	372.51	373.83	321,091	-4.64(-1.23%)
Dec 04, 2020	376.02	380.95	375.00	378.47	255,900	+6.10(+1.64%)
Dec 03, 2020	368.00	374.71	366.02	372.37	263,463	+5.16(+1.41%)
Dec 02, 2020	370.71	373.01	364.57	367.21	385,551	-4.96(-1.33%)
Dec 01, 2020	381.63	382.71	370.83	372.17	403,712	-6.25(-1.65%)
Nov 30, 2020	378.48	380.22	369.01	378.42	603,306	+1.42(+0.38%)
Nov 27, 2020	377.02	381.20	375.12	377.00	206,000	+4.27(+1.15%)
Nov 25, 2020	375.69	379.91	369.29	372.73	345,100	-0.74(-0.20%)
Nov 24, 2020	368.83	378.82	362.36	373.47	566,651	+10.78(+2.97%)
Nov 23, 2020	367.10	368.79	358.55	362.69	590,124	+7.70(+2.17%)
Nov 20, 2020	363.42	363.42	354.16	354.99	698,900	-3.40(-0.95%)
Nov 19, 2020	336.01	367.66	333.06	358.39	1,188,754	+20.81(+6.16%)
Nov 18, 2020	343.12	343.94	337.57	337.58	211,381	-3.21(-0.94%)
Nov 17, 2020	341.77	342.54	338.50	340.79	323,286	-5.19(-1.50%)
Nov 16, 2020	347.94	348.42	342.09	345.98	292,713	+0.12(+0.03%)
Nov 13, 2020	344.35	347.73	341.68	345.86	228,800	+5.08(+1.49%)
Nov 12, 2020	353.67	354.29	339.77	340.78	316,708	-15.49(-4.35%)
Nov 11, 2020	348.67	356.73	345.62	356.27	297,102	+11.25(+3.26%)
Nov 10, 2020	352.55	356.61	341.18	345.02	553,101	-7.69(-2.18%)
Nov 09, 2020	356.57	362.58	352.47	352.71	489,993	+6.28(+1.81%)
Nov 06, 2020	340.18	348.44	338.59	346.43	370,200	+6.31(+1.86%)
Nov 05, 2020	333.83	343.83	332.86	340.12	398,975	+10.94(+3.32%)
Nov 04, 2020	320.42	329.66	317.15	329.18	423,438	+9.96(+3.12%)
Nov 03, 2020	314.90	322.90	305.56	319.22	571,702	+26.15(+8.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.