Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
3.120
+0.070 (+2.30%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
5.629
5.674
5.592
5.601
20,497,842
+0.00(+0.00%)
Sep 29, 2021
5.610
5.693
5.592
5.601
16,964,236
+0.00(+0.00%)
Sep 28, 2021
5.619
5.711
5.573
5.601
18,221,036
-0.01(-0.16%)
Sep 27, 2021
5.555
5.638
5.551
5.610
10,973,784
+0.05(+0.83%)
Sep 24, 2021
5.528
5.592
5.528
5.564
10,425,657
+0.02(+0.33%)
Sep 23, 2021
5.528
5.587
5.509
5.546
15,160,695
+0.04(+0.67%)
Sep 22, 2021
5.500
5.564
5.472
5.509
20,893,166
+0.02(+0.33%)
Sep 21, 2021
5.546
5.564
5.472
5.491
15,780,450
-0.02(-0.33%)
Sep 20, 2021
5.592
5.610
5.463
5.509
18,790,344
-0.07(-1.32%)
Sep 17, 2021
5.592
5.638
5.546
5.583
41,829,644
+0.01(+0.16%)
Sep 16, 2021
5.546
5.619
5.518
5.573
13,631,151
+0.02(+0.33%)
Sep 15, 2021
5.528
5.583
5.509
5.555
15,339,396
+0.02(+0.33%)
Sep 14, 2021
5.573
5.610
5.500
5.537
18,511,136
-0.02(-0.33%)
Sep 13, 2021
5.528
5.638
5.509
5.555
18,027,148
+0.05(+0.83%)
Sep 10, 2021
5.573
5.596
5.509
5.509
12,910,221
-0.06(-1.15%)
Sep 09, 2021
5.665
5.702
5.564
5.573
15,515,502
-0.07(-1.30%)
Sep 08, 2021
5.656
5.693
5.615
5.647
12,602,997
-0.01(-0.16%)
Sep 07, 2021
5.785
5.803
5.647
5.656
15,281,991
-0.16(-2.69%)
Sep 03, 2021
5.840
5.849
5.785
5.812
13,388,237
-0.04(-0.63%)
Sep 02, 2021
5.821
5.858
5.798
5.849
11,659,747
+0.06(+0.95%)
Sep 01, 2021
5.766
5.817
5.743
5.794
11,398,696
+0.04(+0.64%)
Aug 31, 2021
5.775
5.831
5.725
5.757
22,403,868
+0.00(+0.00%)
Aug 30, 2021
5.739
5.785
5.702
5.757
13,265,673
+0.02(+0.32%)
Aug 27, 2021
5.684
5.794
5.670
5.739
13,375,548
+0.05(+0.81%)
Aug 26, 2021
5.775
5.775
5.684
5.693
11,587,698
-0.10(-1.74%)
Aug 25, 2021
5.812
5.858
5.775
5.794
11,714,669
+0.00(+0.00%)
Aug 24, 2021
5.711
5.812
5.693
5.794
10,818,310
+0.06(+1.12%)
Aug 23, 2021
5.766
5.803
5.702
5.730
17,007,274
-0.06(-0.95%)
Aug 20, 2021
5.665
5.789
5.647
5.785
17,457,718
+0.12(+2.11%)
Aug 19, 2021
5.638
5.693
5.610
5.665
16,843,852
+0.03(+0.49%)
Aug 18, 2021
5.619
5.693
5.592
5.638
15,853,599
+0.02(+0.33%)
Aug 17, 2021
5.564
5.638
5.541
5.619
16,594,156
+0.05(+0.82%)
Aug 16, 2021
5.518
5.583
5.518
5.573
19,260,608
+0.04(+0.66%)
Aug 13, 2021
5.583
5.610
5.509
5.537
24,637,486
+0.00(+0.00%)
Aug 12, 2021
5.619
5.638
5.528
5.537
20,954,518
-0.10(-1.79%)
Aug 11, 2021
5.693
5.702
5.573
5.638
22,028,320
-0.02(-0.41%)
Aug 10, 2021
5.748
5.766
5.596
5.661
34,948,548
-0.07(-1.28%)
Aug 09, 2021
5.950
5.959
5.716
5.734
37,022,900
-0.23(-3.92%)
Aug 06, 2021
5.959
6.014
5.950
5.968
15,396,758
-0.01(-0.15%)
Aug 05, 2021
5.904
5.996
5.886
5.977
15,424,846
+0.09(+1.48%)
Aug 04, 2021
5.900
5.946
5.854
5.891
14,005,007
-0.02(-0.31%)
Aug 03, 2021
5.964
5.964
5.845
5.909
13,151,625
-0.04(-0.62%)
Aug 02, 2021
5.946
5.964
5.881
5.946
10,390,496
+0.02(+0.31%)
Jul 30, 2021
5.909
5.964
5.881
5.927
17,630,856
-0.01(-0.15%)
Jul 29, 2021
6.019
6.046
5.936
5.936
14,875,533
+0.00(+0.00%)
Jul 28, 2021
6.083
6.138
5.918
5.936
36,882,824
-0.21(-3.43%)
Jul 27, 2021
6.110
6.248
6.037
6.147
45,940,312
+0.30(+5.17%)
Jul 26, 2021
5.909
5.909
5.753
5.845
27,770,260
-0.05(-0.78%)
Jul 23, 2021
5.946
5.968
5.854
5.891
22,190,930
-0.05(-0.77%)
Jul 22, 2021
6.010
6.010
5.895
5.936
11,720,650
-0.06(-1.07%)
Jul 21, 2021
5.973
6.083
5.973
6.001
12,368,387
+0.02(+0.31%)
Jul 20, 2021
5.826
6.037
5.828
5.982
19,833,224
+0.17(+3.00%)
Jul 19, 2021
5.854
5.891
5.774
5.808
19,112,630
-0.05(-0.78%)
Jul 16, 2021
5.927
5.964
5.845
5.854
16,092,825
-0.05(-0.78%)
Jul 15, 2021
5.936
5.982
5.854
5.900
14,295,938
-0.05(-0.92%)
Jul 14, 2021
5.946
6.001
5.918
5.955
19,758,082
+0.05(+0.78%)
Jul 13, 2021
5.982
6.014
5.900
5.909
9,702,621
-0.06(-1.07%)
Jul 12, 2021
6.001
6.001
5.909
5.973
8,571,763
-0.04(-0.61%)
Jul 09, 2021
5.918
6.037
5.904
6.010
8,083,515
+0.09(+1.55%)
Jul 08, 2021
5.936
6.001
5.872
5.918
10,154,385
-0.10(-1.67%)
Jul 07, 2021
6.028
6.074
5.982
6.019
11,122,652
+0.03(+0.46%)
Jul 06, 2021
6.083
6.101
5.946
5.991
14,644,475
-0.08(-1.36%)
Jul 02, 2021
6.055
6.074
5.982
6.074
14,346,953
+0.05(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.