Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
BEER
)
0.0450
UNCHANGED
Last Price
Updated: 3:21 PM EST, Mar 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
0.0800
0.0800
0.0750
0.0750
5,100
-0.01(-6.25%)
May 28, 2021
0.0750
0.0800
0.0750
0.0800
11,150
+0.01(+6.67%)
May 27, 2021
0.0750
0.0750
0.0750
0.0750
179,050
+0.00(+0.00%)
May 26, 2021
0.0750
0.0750
0.0750
0.0750
31,200
+0.00(+0.00%)
May 25, 2021
0.0750
0.0750
0.0750
0.0750
163,275
+0.00(+0.00%)
May 21, 2021
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
May 19, 2021
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
May 18, 2021
0.0750
0.0750
0.0750
0.0750
192,566
+0.00(+0.00%)
May 17, 2021
0.0800
0.0800
0.0750
0.0750
222,850
+0.00(+0.00%)
May 14, 2021
0.0800
0.0800
0.0750
0.0750
64,371
-0.01(-6.25%)
May 13, 2021
0.0850
0.0850
0.0750
0.0800
142,347
-0.01(-5.88%)
May 12, 2021
0.0850
0.0850
0.0850
0.0850
3,820
+0.00(+0.00%)
May 11, 2021
0.0900
0.0900
0.0850
0.0850
127,500
+0.00(+0.00%)
May 07, 2021
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
May 06, 2021
0.0800
0.0850
0.0800
0.0850
78,032
+0.00(+0.00%)
May 05, 2021
0.0800
0.0850
0.0800
0.0850
124,700
+0.01(+6.25%)
May 04, 2021
0.0800
0.0800
0.0750
0.0800
474,676
-0.01(-5.88%)
May 03, 2021
0.0850
0.0900
0.0850
0.0850
115,467
+0.00(+0.00%)
Apr 30, 2021
0.0900
0.0900
0.0850
0.0850
16,300
+0.00(+0.00%)
Apr 29, 2021
0.0900
0.0900
0.0850
0.0850
49,000
-0.00(-5.56%)
Apr 28, 2021
0.0850
0.0900
0.0850
0.0900
62,550
+0.00(+5.88%)
Apr 27, 2021
0.0850
0.0900
0.0800
0.0850
199,507
+0.00(+0.00%)
Apr 26, 2021
0.0850
0.0900
0.0850
0.0850
99,840
-0.00(-5.56%)
Apr 23, 2021
0.0900
0.0900
0.0850
0.0900
53,700
+0.00(+5.88%)
Apr 22, 2021
0.0900
0.0900
0.0850
0.0850
39,000
-0.00(-5.56%)
Apr 21, 2021
0.0900
0.0950
0.0900
0.0900
88,500
+0.00(+0.00%)
Apr 20, 2021
0.0950
0.0950
0.0900
0.0900
45,100
+0.00(+0.00%)
Apr 19, 2021
0.0850
0.0900
0.0850
0.0900
208,132
+0.00(+0.00%)
Apr 16, 2021
0.0900
0.0900
0.0900
0.0900
3,210
+0.00(+0.00%)
Apr 15, 2021
0.0950
0.0950
0.0900
0.0900
126,000
+0.00(+0.00%)
Apr 14, 2021
0.0900
0.0900
0.0900
0.0900
143,966
+0.00(+0.00%)
Apr 13, 2021
0.0850
0.0900
0.0850
0.0900
150,739
+0.00(+0.00%)
Apr 12, 2021
0.0900
0.0950
0.0900
0.0900
79,333
+0.00(+0.00%)
Apr 09, 2021
0.0900
0.1000
0.0900
0.0900
369,728
+0.00(+0.00%)
Apr 08, 2021
0.0900
0.0950
0.0900
0.0900
124,031
+0.00(+0.00%)
Apr 07, 2021
0.0900
0.0900
0.0900
0.0900
69,000
-0.01(-5.26%)
Apr 06, 2021
0.0900
0.0950
0.0900
0.0950
111,009
+0.01(+5.56%)
Apr 05, 2021
0.0900
0.0950
0.0900
0.0900
79,417
+0.00(+0.00%)
Apr 01, 2021
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Mar 31, 2021
0.0950
0.0950
0.0900
0.0900
167,835
+0.00(+0.00%)
Mar 30, 2021
0.0950
0.0950
0.0900
0.0900
152,608
+0.00(+0.00%)
Mar 29, 2021
0.0900
0.0950
0.0900
0.0900
844,255
-0.01(-10.00%)
Mar 26, 2021
0.1000
0.1000
0.1000
0.1000
134,900
+0.00(+0.00%)
Mar 25, 2021
0.1000
0.1000
0.1000
0.1000
284,833
+0.00(+0.00%)
Mar 24, 2021
0.1050
0.1050
0.1000
0.1000
23,875
-0.00(-4.76%)
Mar 23, 2021
0.1150
0.1150
0.1050
0.1050
123,300
-0.01(-8.70%)
Mar 22, 2021
0.1100
0.1300
0.1100
0.1150
543,185
+0.01(+9.52%)
Mar 19, 2021
0.1100
0.1100
0.1000
0.1050
459,760
-0.01(-4.55%)
Mar 18, 2021
0.1150
0.1150
0.1100
0.1100
91,270
-0.01(-4.35%)
Mar 17, 2021
0.1200
0.1200
0.1100
0.1150
97,411
+0.00(+0.00%)
Mar 16, 2021
0.1250
0.1250
0.1150
0.1150
58,150
+0.00(+0.00%)
Mar 15, 2021
0.1300
0.1300
0.1150
0.1150
354,873
-0.01(-8.00%)
Mar 12, 2021
0.1100
0.1300
0.1100
0.1250
943,103
+0.02(+19.05%)
Mar 11, 2021
0.1000
0.1100
0.1000
0.1050
616,371
+0.01(+10.53%)
Mar 10, 2021
0.1000
0.1000
0.0950
0.0950
195,500
-0.01(-5.00%)
Mar 09, 2021
0.1050
0.1050
0.1000
0.1000
241,193
-0.00(-4.76%)
Mar 08, 2021
0.0950
0.1050
0.0950
0.1050
156,844
+0.02(+23.53%)
Mar 05, 2021
0.0900
0.0950
0.0850
0.0850
209,683
-0.00(-5.56%)
Mar 04, 2021
0.0900
0.0950
0.0900
0.0900
492,500
+0.00(+0.00%)
Mar 03, 2021
0.0950
0.0950
0.0900
0.0900
483,376
-0.01(-5.26%)
Mar 02, 2021
0.0900
0.0950
0.0900
0.0950
278,554
+0.01(+5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.