Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	35.30	35.68	34.49	35.63	315,012	-0.01(-0.02%)
Nov 29, 2022	35.33	35.90	35.22	35.64	222,131	+0.31(+0.87%)
Nov 28, 2022	35.80	36.29	35.16	35.33	242,640	-0.97(-2.68%)
Nov 25, 2022	35.89	36.64	35.83	36.30	117,311	+0.16(+0.44%)
Nov 23, 2022	36.46	36.89	36.02	36.14	380,551	-0.21(-0.58%)
Nov 22, 2022	35.32	36.72	35.13	36.35	555,202	+1.03(+2.93%)
Nov 21, 2022	34.70	35.40	34.58	35.32	355,632	+0.53(+1.52%)
Nov 18, 2022	35.23	35.40	34.68	34.79	259,255	-0.34(-0.98%)
Nov 17, 2022	35.00	35.26	34.76	35.14	150,316	-0.36(-1.02%)
Nov 16, 2022	35.32	35.67	34.81	35.50	211,199	-0.28(-0.79%)
Nov 15, 2022	35.79	36.20	35.61	35.78	385,906	+0.43(+1.22%)
Nov 14, 2022	34.41	35.59	33.78	35.35	633,143	+0.70(+2.01%)
Nov 11, 2022	32.76	34.67	32.65	34.65	884,603	+1.62(+4.92%)
Nov 10, 2022	32.48	33.11	32.48	33.03	661,123	+1.77(+5.68%)
Nov 09, 2022	32.23	32.35	31.15	31.25	266,442	-1.22(-3.75%)
Nov 08, 2022	32.16	32.83	31.99	32.47	286,112	+0.20(+0.63%)
Nov 07, 2022	32.32	32.60	31.83	32.27	220,873	-0.05(-0.16%)
Nov 04, 2022	31.62	32.37	31.27	32.32	270,558	+1.17(+3.74%)
Nov 03, 2022	31.75	32.19	31.15	31.15	457,517	-1.00(-3.10%)
Nov 02, 2022	32.65			32.15	353,270	-0.51(-1.57%)
Nov 01, 2022	33.20	33.24	32.39	32.66	322,516	+0.03(+0.08%)
Oct 31, 2022	32.20	33.42	32.20	32.64	549,107	+0.33(+1.02%)
Oct 28, 2022	30.80	32.45	30.72	32.31	418,017	+1.51(+4.90%)
Oct 27, 2022	31.43	31.74	30.67	30.80	261,854	-0.24(-0.78%)
Oct 26, 2022	30.95	31.59	30.95	31.04	313,191	+0.17(+0.56%)
Oct 25, 2022	30.26	30.92	30.26	30.87	253,048	+0.63(+2.09%)
Oct 24, 2022	30.46	30.58	29.95	30.23	271,098	-0.13(-0.43%)
Oct 21, 2022	29.18	30.38	29.10	30.36	311,941	+1.14(+3.89%)
Oct 20, 2022	29.65	29.65	29.13	29.23	301,078	-0.35(-1.17%)
Oct 19, 2022	29.51	30.08	29.14	29.57	435,212	-0.35(-1.16%)
Oct 18, 2022	30.31	30.73	29.78	29.92	524,605	+0.23(+0.79%)
Oct 17, 2022	28.89	29.86	28.50	29.69	447,889	+1.54(+5.49%)
Oct 14, 2022	28.89	29.12	28.07	28.14	391,895	-0.46(-1.61%)
Oct 13, 2022	27.47	28.90	27.16	28.60	442,647	+0.58(+2.07%)
Oct 12, 2022	28.72	28.82	27.31	28.02	902,867	-0.82(-2.86%)
Oct 11, 2022	29.47	29.79	28.83	28.85	449,853	-0.77(-2.61%)
Oct 10, 2022	30.44	30.61	29.51	29.62	413,796	-0.93(-3.04%)
Oct 07, 2022	30.46	30.62	30.08	30.55	326,616	-0.31(-1.01%)
Oct 06, 2022	31.14	31.54	30.72	30.86	212,308	-0.44(-1.41%)
Oct 05, 2022	31.49	31.86	31.11	31.30	270,876	-0.65(-2.04%)
Oct 04, 2022	31.76	32.35	31.75	31.95	320,716	+0.82(+2.65%)
Oct 03, 2022	30.63	31.82	30.26	31.13	577,669	+0.72(+2.37%)
Sep 30, 2022	30.82	31.08	30.27	30.41	327,637	-0.52(-1.68%)
Sep 29, 2022	31.58	31.66	30.66	30.93	402,547	-1.08(-3.39%)
Sep 28, 2022	32.24	32.45	31.90	32.01	319,436	-0.29(-0.89%)
Sep 27, 2022	32.74	33.00	31.93	32.30	481,067	-0.24(-0.75%)
Sep 26, 2022	32.53	33.26	32.12	32.54	443,469	-0.62(-1.88%)
Sep 23, 2022	33.83	33.99	32.44	33.17	661,281	-1.14(-3.31%)
Sep 22, 2022	35.22	35.22	34.08	34.30	449,685	-1.07(-3.02%)
Sep 21, 2022	36.15	36.31	35.37	35.37	253,564	-0.54(-1.50%)
Sep 20, 2022	36.29	36.44	35.52	35.91	302,410	-0.75(-2.06%)
Sep 19, 2022	36.02	36.76	36.00	36.66	135,862	+0.26(+0.71%)
Sep 16, 2022	36.35	36.43	35.98	36.40	174,315	-0.48(-1.29%)
Sep 15, 2022	36.75	37.54	36.73	36.88	228,659	+0.09(+0.24%)
Sep 14, 2022	36.77	37.50	36.19	36.79	402,721	-0.06(-0.16%)
Sep 13, 2022	37.28	37.31	36.65	36.85	238,618	-1.07(-2.81%)
Sep 12, 2022	37.98	38.58	37.65	37.92	239,995	-0.23(-0.59%)
Sep 09, 2022	37.83	38.33	37.83	38.14	196,034	+0.42(+1.13%)
Sep 08, 2022	36.57	37.72	36.49	37.72	173,750	+0.82(+2.21%)
Sep 07, 2022	36.69	37.03	36.54	36.90	258,397	-0.09(-0.23%)
Sep 06, 2022	37.29	37.61	36.52	36.99	258,722	-0.29(-0.79%)
Sep 02, 2022	37.29	38.13	36.95	37.29	315,212	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.