Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	50.12	51.08	49.73	51.08	31,351	+1.02(+2.04%)
Nov 29, 2022	49.71	50.14	49.71	50.06	25,080	+0.44(+0.89%)
Nov 28, 2022	49.91	50.13	49.50	49.62	95,259	-0.62(-1.24%)
Nov 25, 2022	50.22	50.34	50.18	50.24	4,751	+0.17(+0.34%)
Nov 23, 2022	49.96	50.23	49.87	50.07	12,190	+0.25(+0.50%)
Nov 22, 2022	49.22	49.87	49.15	49.83	24,346	+0.99(+2.02%)
Nov 21, 2022	48.96	49.10	48.63	48.84	82,081	-0.41(-0.82%)
Nov 18, 2022	49.65	49.65	48.79	49.24	126,841	+0.24(+0.48%)
Nov 17, 2022	48.20	49.02	48.11	49.01	8,609	-0.03(-0.06%)
Nov 16, 2022	49.36	49.36	48.88	49.04	16,469	-1.03(-2.05%)
Nov 15, 2022	50.23	50.49	49.61	50.06	33,442	+0.89(+1.81%)
Nov 14, 2022	49.56	49.90	49.14	49.17	65,951	-0.72(-1.45%)
Nov 11, 2022	48.74	50.19	48.74	49.90	18,213	+1.41(+2.91%)
Nov 10, 2022	47.15	48.55	47.15	48.48	32,268	+2.95(+6.49%)
Nov 09, 2022	46.25	46.49	45.49	45.53	36,518	-1.11(-2.37%)
Nov 08, 2022	46.69	47.20	46.00	46.64	37,762	+0.11(+0.23%)
Nov 07, 2022	46.51	46.59	45.79	46.53	23,103	+0.30(+0.64%)
Nov 04, 2022	46.43	46.75	45.70	46.23	19,379	+0.63(+1.39%)
Nov 03, 2022	45.18	45.89	44.88	45.60	24,347	-0.10(-0.22%)
Nov 02, 2022	47.12		45.70	45.70	22,043	-1.65(-3.48%)
Nov 01, 2022	47.70	47.91	46.99	47.35	40,519	+0.29(+0.61%)
Oct 31, 2022	47.09	47.40	46.89	47.06	48,994	-0.30(-0.63%)
Oct 28, 2022	46.37	47.40	46.10	47.36	17,359	+0.85(+1.83%)
Oct 27, 2022	46.68	47.07	46.45	46.51	23,266	+0.13(+0.28%)
Oct 26, 2022	46.71	47.26	46.38	46.38	39,496	-0.23(-0.49%)
Oct 25, 2022	45.34	46.69	45.34	46.61	19,355	+1.35(+2.99%)
Oct 24, 2022	44.94	45.41	44.59	45.25	30,886	+0.46(+1.04%)
Oct 21, 2022	43.59	44.84	43.59	44.79	18,061	+1.05(+2.39%)
Oct 20, 2022	44.38	44.98	43.66	43.74	26,559	-0.56(-1.27%)
Oct 19, 2022	44.98	44.98	43.96	44.30	31,774	-1.09(-2.39%)
Oct 18, 2022	45.68	45.90	44.98	45.39	33,924	+0.79(+1.77%)
Oct 17, 2022	44.50	44.83	44.37	44.60	39,256	+0.94(+2.15%)
Oct 14, 2022	44.95	45.05	43.57	43.66	44,851	-0.84(-1.89%)
Oct 13, 2022	42.98	44.79	42.57	44.50	26,743	+0.49(+1.12%)
Oct 12, 2022	43.93	44.23	43.65	44.01	25,008	+0.03(+0.07%)
Oct 11, 2022	43.67	44.66	43.29	43.98	42,434	+0.07(+0.16%)
Oct 10, 2022	44.01	44.21	43.39	43.91	27,441	-0.36(-0.80%)
Oct 07, 2022	44.66	44.73	44.02	44.26	49,432	-1.02(-2.25%)
Oct 06, 2022	45.77	45.77	45.01	45.28	23,518	-0.23(-0.50%)
Oct 05, 2022	44.80	45.70	44.62	45.51	27,595	-0.01(-0.02%)
Oct 04, 2022	44.56	45.52	44.56	45.52	62,415	+1.83(+4.18%)
Oct 03, 2022	42.88	44.01	42.62	43.69	115,032	+1.20(+2.81%)
Sep 30, 2022	42.76	43.41	42.09	42.50	104,779	-0.48(-1.13%)
Sep 29, 2022	43.77	43.77	42.66	42.98	49,845	-1.51(-3.40%)
Sep 28, 2022	43.42	44.66	43.42	44.49	111,494	+1.28(+2.97%)
Sep 27, 2022	43.43	43.89	42.78	43.21	43,195	+0.27(+0.62%)
Sep 26, 2022	43.50	44.03	42.88	42.94	41,206	-0.69(-1.58%)
Sep 23, 2022	43.87	43.92	43.03	43.63	172,967	-0.80(-1.80%)
Sep 22, 2022	45.44	45.44	44.36	44.43	83,924	-1.05(-2.32%)
Sep 21, 2022	46.49	46.86	45.46	45.49	32,481	-0.82(-1.77%)
Sep 20, 2022	46.95	46.96	46.00	46.30	23,915	-1.05(-2.23%)
Sep 19, 2022	46.28	47.38	46.27	47.36	26,963	+0.82(+1.76%)
Sep 16, 2022	46.41	46.86	46.35	46.54	52,982	-0.53(-1.13%)
Sep 15, 2022	46.98	47.96	46.88	47.07	41,848	-0.11(-0.23%)
Sep 14, 2022	47.41	47.55	46.57	47.18	45,240	-0.15(-0.31%)
Sep 13, 2022	48.28	48.48	47.19	47.33	28,100	-2.33(-4.68%)
Sep 12, 2022	49.46	49.96	49.38	49.65	9,883	+0.59(+1.20%)
Sep 09, 2022	48.40	49.10	48.40	49.06	22,059	+1.00(+2.09%)
Sep 08, 2022	47.32	48.07	46.98	48.06	13,686	+0.29(+0.60%)
Sep 07, 2022	46.38	47.84	46.38	47.77	13,585	+1.39(+2.99%)
Sep 06, 2022	46.96	46.96	45.99	46.38	21,626	-0.59(-1.26%)
Sep 02, 2022	47.71	47.87	46.72	46.97	107,888	-0.20(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.