Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	36.77	36.95	35.96	36.91	13,496,608	+0.71(+1.96%)
Nov 29, 2022	35.49	36.39	35.39	36.20	8,440,726	+1.25(+3.57%)
Nov 28, 2022	33.98	35.58	33.77	34.95	8,883,540	-0.47(-1.32%)
Nov 25, 2022	35.43	35.84	35.18	35.42	3,008,419	-0.19(-0.55%)
Nov 23, 2022	35.56	36.32	35.11	35.61	7,727,849	-0.87(-2.38%)
Nov 22, 2022	36.24	36.87	35.71	36.48	14,447,371	+1.29(+3.65%)
Nov 21, 2022	34.69	35.22	32.53	35.19	14,673,810	-0.56(-1.58%)
Nov 18, 2022	35.54	35.81	34.43	35.76	9,698,100	-0.74(-2.03%)
Nov 17, 2022	36.04	36.53	35.47	36.50	7,810,218	-0.37(-1.00%)
Nov 16, 2022	37.42	37.74	36.66	36.87	6,099,030	-1.03(-2.72%)
Nov 15, 2022	37.44	38.16	36.76	37.90	8,706,197	+0.84(+2.26%)
Nov 14, 2022	37.41	37.89	36.80	37.06	8,801,140	-0.67(-1.78%)
Nov 11, 2022	37.98	38.83	37.42	37.74	8,682,065	+0.91(+2.46%)
Nov 10, 2022	36.65	37.09	35.93	36.83	8,013,496	+0.97(+2.72%)
Nov 09, 2022	37.81	37.82	35.70	35.86	10,245,892	-2.49(-6.50%)
Nov 08, 2022	38.46	38.95	37.94	38.35	9,253,620	-0.17(-0.43%)
Nov 07, 2022	37.71	38.65	37.71	38.51	9,988,384	+1.03(+2.75%)
Nov 04, 2022	36.82	37.82	36.62	37.48	12,509,124	+1.58(+4.40%)
Nov 03, 2022	34.54	35.98	34.35	35.90	8,660,452	+1.04(+2.99%)
Nov 02, 2022	35.32			34.86	10,481,324	-0.69(-1.95%)
Nov 01, 2022	36.24	36.28	35.49	35.55	9,882,740	+0.08(+0.22%)
Oct 31, 2022	34.71	35.83	34.47	35.48	10,052,370	+0.46(+1.31%)
Oct 28, 2022	35.51	35.70	34.18	35.02	11,022,329	-0.31(-0.88%)
Oct 27, 2022	36.19	36.49	35.14	35.33	14,929,659	-0.20(-0.58%)
Oct 26, 2022	34.76	36.16	34.45	35.53	17,491,962	+1.46(+4.29%)
Oct 25, 2022	33.95	35.17	33.21	34.07	22,022,550	+0.39(+1.16%)
Oct 24, 2022	33.20	33.85	32.89	33.68	17,554,778	+0.68(+2.07%)
Oct 21, 2022	31.15	33.26	31.09	33.00	18,038,880	+2.16(+7.01%)
Oct 20, 2022	31.67	31.69	30.47	30.84	11,389,746	-0.29(-0.94%)
Oct 19, 2022	30.16	31.24	29.96	31.13	12,668,857	+1.46(+4.92%)
Oct 18, 2022	29.60	30.09	28.84	29.67	9,027,958	+0.46(+1.57%)
Oct 17, 2022	29.37	29.90	28.82	29.21	8,078,741	+0.56(+1.97%)
Oct 14, 2022	29.78	30.19	28.63	28.65	11,489,445	-1.66(-5.46%)
Oct 13, 2022	28.74	30.71	28.64	30.30	14,391,884	+1.28(+4.40%)
Oct 12, 2022	28.58	29.26	28.15	29.03	9,143,116	+0.23(+0.81%)
Oct 11, 2022	28.17	29.69	27.95	28.79	11,174,723	+0.01(+0.03%)
Oct 10, 2022	29.55	30.11	28.60	28.78	9,786,032	-0.84(-2.83%)
Oct 07, 2022	29.22	30.31	28.61	29.62	17,937,392	+0.58(+2.01%)
Oct 06, 2022	28.17	29.27	28.17	29.04	13,905,252	+0.56(+1.95%)
Oct 05, 2022	27.27	28.71	27.14	28.48	15,292,597	+1.09(+3.98%)
Oct 04, 2022	26.26	27.48	25.93	27.39	17,977,660	+1.69(+6.60%)
Oct 03, 2022	25.32	25.83	25.19	25.70	10,535,703	+1.71(+7.15%)
Sep 30, 2022	23.72	24.30	23.37	23.98	9,593,641	-0.02(-0.08%)
Sep 29, 2022	23.74	24.06	23.19	24.00	9,609,819	-0.10(-0.40%)
Sep 28, 2022	23.50	24.27	23.22	24.10	12,023,119	+0.95(+4.12%)
Sep 27, 2022	23.30	23.75	22.92	23.14	13,108,847	+0.44(+1.93%)
Sep 26, 2022	23.94	23.95	22.70	22.71	11,781,395	-1.24(-5.17%)
Sep 23, 2022	25.11	25.11	23.46	23.94	16,041,896	-2.28(-8.69%)
Sep 22, 2022	26.90	27.18	26.11	26.22	7,064,877	-0.16(-0.59%)
Sep 21, 2022	27.36	27.64	26.35	26.38	6,919,287	-0.53(-1.95%)
Sep 20, 2022	27.37	27.41	26.51	26.90	8,280,366	-0.73(-2.64%)
Sep 19, 2022	26.54	27.76	26.46	27.63	7,578,338	+0.18(+0.64%)
Sep 16, 2022	28.17	28.27	26.95	27.46	17,293,362	-1.18(-4.12%)
Sep 15, 2022	28.80	29.26	28.47	28.64	7,023,294	-0.97(-3.29%)
Sep 14, 2022	28.77	29.86	28.67	29.61	8,102,605	+1.22(+4.29%)
Sep 13, 2022	28.92	29.80	28.23	28.39	7,290,856	-1.10(-3.73%)
Sep 12, 2022	29.32	29.67	28.94	29.49	11,736,987	+0.60(+2.09%)
Sep 09, 2022	28.43	29.03	28.25	28.89	8,074,403	+1.22(+4.40%)
Sep 08, 2022	28.15	28.33	27.62	27.67	8,082,617	-0.26(-0.94%)
Sep 07, 2022	28.02	28.32	27.62	27.94	9,752,656	-0.82(-2.85%)
Sep 06, 2022	29.44	29.55	28.45	28.75	7,893,121	-0.36(-1.24%)
Sep 02, 2022	29.11	29.55	28.64	29.11	9,390,524	+1.04(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.