Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	70.48	70.99	70.20	70.99	21,826	+0.01(+0.01%)
Feb 25, 2022	69.14	71.16	69.97	70.98	8,919	+2.07(+3.00%)
Feb 24, 2022	67.27	69.05	67.18	68.91	40,251	-0.03(-0.04%)
Feb 23, 2022	70.41	70.41	68.89	68.94	24,699	-1.41(-2.00%)
Feb 22, 2022	70.97	70.97	69.88	70.35	4,442	-0.45(-0.64%)
Feb 18, 2022				70.80	0	-0.17(-0.24%)
Feb 17, 2022	71.04	71.38	70.94	70.97	8,777	-1.09(-1.52%)
Feb 16, 2022	71.77	72.18	71.64	72.06	61,147	+0.14(+0.20%)
Feb 15, 2022	71.04	71.95	71.04	71.92	8,504	+1.08(+1.53%)
Feb 14, 2022	70.91	70.94	70.44	70.84	10,328	-0.55(-0.77%)
Feb 11, 2022	72.12	72.31	71.16	71.38	5,766	-0.33(-0.45%)
Feb 10, 2022	72.67	73.03	71.45	71.71	42,295	-0.93(-1.28%)
Feb 09, 2022	72.70	72.74	72.48	72.64	33,588	+0.63(+0.88%)
Feb 08, 2022	71.66	72.00	71.62	72.00	11,577	+1.04(+1.47%)
Feb 07, 2022	70.80	71.49	70.80	70.96	7,899	-0.01(-0.01%)
Feb 04, 2022	71.08	71.27	70.58	70.97	7,768	-0.15(-0.22%)
Feb 03, 2022	71.39	71.65	70.98	71.12	17,831	-0.63(-0.88%)
Feb 02, 2022	71.06	71.84	71.00	71.76	52,248	+0.31(+0.44%)
Feb 01, 2022	70.92	71.45	70.88	71.44	14,529	+0.62(+0.87%)
Jan 31, 2022	69.78	70.83		70.83	15,604	+0.78(+1.11%)
Jan 28, 2022	68.97	70.05	68.60	70.05	7,391	+0.71(+1.02%)
Jan 27, 2022	70.48	71.15	68.96	69.34	26,222	-0.50(-0.71%)
Jan 26, 2022	71.47	71.52	69.73	69.84	29,766	-0.54(-0.76%)
Jan 25, 2022	69.78	70.69	69.34	70.38	30,774	-0.32(-0.45%)
Jan 24, 2022	68.51	70.80	68.32	70.69	11,244	+0.77(+1.10%)
Jan 21, 2022	70.50	71.04	69.88	69.92	28,576	-0.97(-1.37%)
Jan 20, 2022	72.64	72.85	70.81	70.89	21,652	-1.16(-1.61%)
Jan 19, 2022	73.05	73.05	72.05	72.05	27,976	-1.03(-1.40%)
Jan 18, 2022	74.15	74.15	72.91	73.08	19,766	-1.19(-1.60%)
Jan 14, 2022				74.27	0	+0.26(+0.35%)
Jan 13, 2022	73.95	74.54	73.95	74.01	59,287	+0.35(+0.48%)
Jan 12, 2022	73.90	73.90	73.38	73.66	48,138	-0.02(-0.02%)
Jan 11, 2022	72.98	73.74	72.91	73.67	16,705	+0.44(+0.60%)
Jan 10, 2022	72.73	73.24	72.59	73.23	80,424	-0.22(-0.30%)
Jan 07, 2022	73.25	73.65	73.25	73.45	6,363	+0.26(+0.35%)
Jan 06, 2022	72.96	73.45	72.96	73.19	5,572	+0.35(+0.49%)
Jan 05, 2022	74.05	74.27	72.80	72.84	10,724	-0.70(-0.95%)
Jan 04, 2022	72.57	73.81	72.57	73.54	27,484	+1.16(+1.60%)
Jan 03, 2022	72.08	72.66	72.08	72.38	12,926	+0.31(+0.43%)
Dec 31, 2021	71.95	72.12	71.84	72.07	6,799	+0.10(+0.13%)
Dec 30, 2021	72.45	72.46	71.93	71.98	18,507	-0.16(-0.23%)
Dec 29, 2021	71.70	72.24	71.70	72.14	72,480	+0.35(+0.49%)
Dec 28, 2021	71.44	71.96	71.44	71.78	4,564	+0.50(+0.70%)
Dec 27, 2021	70.89	71.31	70.69	71.29	2,601	+0.34(+0.47%)
Dec 23, 2021	70.82	70.95	70.74	70.95	2,770	+0.81(+1.15%)
Dec 22, 2021	69.83	70.14	69.58	70.14	3,979	+0.42(+0.60%)
Dec 21, 2021	69.29	69.79	69.29	69.73	8,980	+1.34(+1.96%)
Dec 20, 2021	68.71	68.71	67.60	68.39	25,749	-1.49(-2.13%)
Dec 17, 2021	70.19	70.27	69.83	69.88	12,795	-0.56(-0.80%)
Dec 16, 2021	71.06	71.11	70.20	70.44	13,063	+0.24(+0.34%)
Dec 15, 2021	69.38	70.31	69.38	70.20	8,902	+0.58(+0.84%)
Dec 14, 2021	69.36	70.17	69.36	69.62	5,724	-0.15(-0.22%)
Dec 13, 2021	70.25	70.25	69.66	69.77	6,785	-0.69(-0.98%)
Dec 10, 2021	70.69	70.69	70.28	70.46	3,117	+0.23(+0.33%)
Dec 09, 2021	70.09	70.42	70.09	70.23	6,964	-0.27(-0.38%)
Dec 08, 2021	70.65	70.65	70.40	70.50	12,283	+0.08(+0.11%)
Dec 07, 2021	70.35	70.84	70.35	70.42	3,989	+0.47(+0.67%)
Dec 06, 2021	70.05	70.23	69.90	69.95	5,656	+1.65(+2.42%)
Dec 03, 2021	68.84	68.84	68.12	68.30	8,662	-0.32(-0.47%)
Dec 02, 2021	68.07	68.97	68.07	68.62	2,990	+1.74(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.