Jupiter Gold Corp (OP: JUPGF )
0.8947
+0.0948
(+11.85%)
Streaming Delayed Price
Updated: 9:36 AM EDT, Apr 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2022 | 1.050 | 0 | +0.41(+64.06%) | |||
| Mar 30, 2022 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 500 | -0.12(-15.79%) |
| Mar 29, 2022 | 0.7600 | 0.7600 | 0.7500 | 0.7600 | 525 | -0.24(-24.00%) |
| Mar 28, 2022 | 0.9895 | 1.000 | 0.9895 | 1.000 | 1,092 | +0.41(+70.91%) |
| Mar 25, 2022 | 0.6539 | 0.6539 | 0.5851 | 0.5851 | 475 | -0.39(-39.99%) |
| Mar 22, 2022 | 0.9750 | 0 | +0.26(+35.42%) | |||
| Mar 18, 2022 | 0.7200 | 1 | -0.27(-27.24%) | |||
| Mar 16, 2022 | 0.9895 | 0 | -0.18(-15.43%) | |||
| Mar 14, 2022 | 1.170 | 0 | +0.12(+11.43%) | |||
| Mar 11, 2022 | 1.050 | 1.050 | 1.050 | 1.050 | 135 | +0.25(+31.25%) |
| Mar 09, 2022 | 0.8000 | 0 | +0.05(+6.67%) | |||
| Mar 08, 2022 | 1.000 | 1.000 | 0.7500 | 0.7500 | 1,177 | -0.45(-37.50%) |
| Feb 23, 2022 | 1.200 | 0 | +0.55(+84.62%) | |||
| Feb 17, 2022 | 0.6500 | 0 | -0.35(-35.00%) | |||
| Feb 15, 2022 | 1.000 | 0 | -0.01(-0.99%) | |||
| Feb 14, 2022 | 1.010 | 1.010 | 1.010 | 1.010 | 224 | +0.01(+1.00%) |
| Feb 08, 2022 | 1.000 | 0 | +0.00(+0.00%) | |||
| Feb 04, 2022 | 1.000 | 0 | +0.00(+0.00%) | |||
| Feb 02, 2022 | 1.000 | 1.000 | 1.000 | 1.000 | 200 | +0.00(+0.00%) |
| Jan 31, 2022 | 1.000 | 0 | +0.00(+0.00%) | |||
| Jan 27, 2022 | 1.000 | 25 | +0.00(+0.00%) | |||
| Jan 26, 2022 | 1.000 | 1.000 | 1.000 | 1.000 | 100 | +0.00(+0.00%) |
| Jan 21, 2022 | 1.000 | 0 | +0.00(+0.00%) | |||
| Jan 20, 2022 | 1.000 | 1.000 | 1.000 | 1.000 | 113 | +0.00(+0.00%) |
| Jan 19, 2022 | 1.000 | 1.000 | 0.5705 | 1.000 | 1,247 | -0.01(-0.99%) |
| Jan 14, 2022 | 1.010 | 0 | +0.26(+34.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.