Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Onespaworld Holdings Ltd
(NQ:
OSW
)
15.00
+0.25 (+1.69%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
9.830
10.07
9.730
10.04
286,642
+0.15(+1.52%)
Apr 28, 2022
9.940
10.38
9.430
9.890
258,492
+0.08(+0.82%)
Apr 27, 2022
9.870
10.03
9.720
9.810
272,712
-0.10(-1.01%)
Apr 26, 2022
10.11
10.11
9.820
9.910
352,176
-0.21(-2.08%)
Apr 25, 2022
10.14
10.19
9.960
10.12
224,529
-0.12(-1.17%)
Apr 22, 2022
10.36
10.46
10.21
10.24
112,284
-0.20(-1.92%)
Apr 21, 2022
10.69
10.92
10.36
10.44
427,846
-0.06(-0.57%)
Apr 20, 2022
10.64
10.64
10.40
10.50
222,685
+0.02(+0.19%)
Apr 19, 2022
10.41
10.56
10.41
10.48
163,685
+0.13(+1.26%)
Apr 18, 2022
10.47
10.55
10.13
10.35
139,691
-0.15(-1.43%)
Apr 14, 2022
10.44
10.65
10.41
10.50
345,099
+0.12(+1.16%)
Apr 13, 2022
10.46
10.53
10.35
10.38
323,380
+0.00(+0.00%)
Apr 12, 2022
10.34
10.52
10.24
10.38
155,169
+0.13(+1.27%)
Apr 11, 2022
10.21
10.49
10.04
10.25
136,814
-0.06(-0.58%)
Apr 08, 2022
10.32
10.53
10.20
10.31
659,650
+0.00(+0.00%)
Apr 07, 2022
10.15
10.33
10.04
10.31
330,467
+0.15(+1.48%)
Apr 06, 2022
10.18
10.24
9.970
10.16
209,199
-0.10(-0.97%)
Apr 05, 2022
10.03
10.46
9.900
10.26
515,351
+0.27(+2.70%)
Apr 04, 2022
10.15
10.15
9.930
9.990
159,274
-0.22(-2.15%)
Apr 01, 2022
10.19
10.31
10.05
10.21
254,622
+0.01(+0.10%)
Mar 31, 2022
10.19
10.41
10.06
10.20
447,518
-0.03(-0.29%)
Mar 30, 2022
10.49
10.52
10.21
10.23
127,313
-0.26(-2.48%)
Mar 29, 2022
10.73
10.73
10.43
10.49
185,501
+0.05(+0.48%)
Mar 28, 2022
10.31
10.49
10.17
10.44
166,299
+0.08(+0.77%)
Mar 25, 2022
10.46
10.60
10.17
10.36
190,015
+0.06(+0.58%)
Mar 24, 2022
10.17
10.33
9.940
10.30
72,845
+0.16(+1.58%)
Mar 23, 2022
10.32
10.48
10.12
10.14
115,324
-0.31(-2.97%)
Mar 22, 2022
10.45
10.66
10.32
10.45
98,827
+0.11(+1.06%)
Mar 21, 2022
10.43
10.83
10.25
10.34
100,752
-0.31(-2.91%)
Mar 18, 2022
10.52
10.85
10.44
10.65
820,358
+0.15(+1.43%)
Mar 17, 2022
10.22
10.54
10.21
10.50
277,298
+0.20(+1.94%)
Mar 16, 2022
9.970
10.44
9.910
10.30
436,306
+0.40(+4.04%)
Mar 15, 2022
9.670
9.900
9.460
9.900
150,532
+0.34(+3.56%)
Mar 14, 2022
9.790
9.820
9.490
9.560
271,052
-0.11(-1.14%)
Mar 11, 2022
10.05
10.06
9.650
9.670
622,346
-0.37(-3.69%)
Mar 10, 2022
10.11
10.52
9.870
10.04
339,553
-0.29(-2.81%)
Mar 09, 2022
9.980
10.44
9.980
10.33
305,608
+0.61(+6.28%)
Mar 08, 2022
9.460
10.09
9.300
9.720
260,769
+0.25(+2.64%)
Mar 07, 2022
9.870
9.940
9.460
9.470
276,580
-0.44(-4.44%)
Mar 04, 2022
10.00
10.04
9.745
9.910
195,737
-0.21(-2.08%)
Mar 03, 2022
10.37
10.39
10.04
10.12
455,161
-0.17(-1.65%)
Mar 02, 2022
10.20
10.39
9.800
10.29
446,573
+0.68(+7.08%)
Mar 01, 2022
10.34
10.34
9.590
9.610
327,906
-0.73(-7.06%)
Feb 28, 2022
10.14
10.56
10.14
10.34
294,774
-0.06(-0.58%)
Feb 25, 2022
10.23
10.43
10.06
10.40
240,972
+0.07(+0.68%)
Feb 24, 2022
9.020
10.37
8.990
10.33
427,114
+1.05(+11.31%)
Feb 23, 2022
9.840
9.860
9.225
9.280
296,962
-0.41(-4.23%)
Feb 22, 2022
10.07
10.08
9.665
9.690
246,137
-0.45(-4.44%)
Feb 18, 2022
10.14
0
-0.22(-2.12%)
Feb 17, 2022
10.58
10.75
10.28
10.36
170,159
-0.40(-3.72%)
Feb 16, 2022
10.70
10.99
10.59
10.76
438,613
+0.02(+0.19%)
Feb 15, 2022
10.62
10.87
10.47
10.74
736,556
+0.34(+3.27%)
Feb 14, 2022
10.43
10.54
10.28
10.40
83,090
+0.10(+0.97%)
Feb 11, 2022
10.60
10.74
10.28
10.30
230,842
-0.25(-2.37%)
Feb 10, 2022
10.30
10.68
10.30
10.55
215,571
+0.02(+0.19%)
Feb 09, 2022
10.49
10.75
10.48
10.53
139,960
+0.08(+0.77%)
Feb 08, 2022
10.24
10.55
10.09
10.45
430,801
+0.27(+2.65%)
Feb 07, 2022
9.890
10.28
9.810
10.18
145,604
+0.37(+3.77%)
Feb 04, 2022
9.940
10.01
9.760
9.810
166,743
-0.13(-1.31%)
Feb 03, 2022
10.11
9.820
9.940
129,240
-0.33(-3.21%)
Feb 02, 2022
10.42
10.42
10.10
10.27
223,973
-0.05(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.