Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Elys BMG Group Inc
(NQ:
ELYS
)
0.4100
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 16, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
1.620
1.670
1.452
1.530
314,386
-0.10(-6.13%)
Apr 28, 2022
1.590
1.650
1.550
1.630
48,739
+0.00(+0.00%)
Apr 27, 2022
1.640
1.680
1.600
1.630
80,475
+0.00(+0.00%)
Apr 26, 2022
1.580
1.730
1.510
1.630
303,103
+0.08(+5.16%)
Apr 25, 2022
1.590
1.610
1.510
1.550
406,040
-0.05(-3.13%)
Apr 22, 2022
1.580
1.670
1.540
1.600
621,223
+0.03(+1.91%)
Apr 21, 2022
2.080
2.080
1.470
1.570
1,311,937
-0.47(-23.04%)
Apr 20, 2022
2.040
2.110
2.015
2.040
67,038
-0.06(-2.86%)
Apr 19, 2022
2.000
2.240
1.960
2.100
202,686
+0.07(+3.45%)
Apr 18, 2022
2.110
2.120
2.010
2.030
151,500
-0.09(-4.25%)
Apr 14, 2022
2.320
2.337
2.110
2.120
167,144
-0.19(-8.23%)
Apr 13, 2022
2.050
2.350
2.050
2.310
155,181
+0.18(+8.45%)
Apr 12, 2022
2.120
2.235
2.100
2.130
150,407
+0.01(+0.47%)
Apr 11, 2022
2.240
2.300
2.046
2.120
269,038
-0.13(-5.78%)
Apr 08, 2022
2.360
2.380
2.170
2.250
216,264
-0.11(-4.66%)
Apr 07, 2022
2.280
2.390
2.280
2.360
144,249
+0.07(+3.06%)
Apr 06, 2022
2.310
2.373
2.210
2.290
216,908
+0.07(+3.15%)
Apr 05, 2022
2.320
2.359
2.200
2.220
121,048
-0.11(-4.72%)
Apr 04, 2022
2.330
2.400
2.300
2.330
97,849
+0.00(+0.00%)
Apr 01, 2022
2.340
2.410
2.312
2.330
99,316
-0.02(-0.85%)
Mar 31, 2022
2.340
2.390
2.310
2.350
58,746
-0.03(-1.26%)
Mar 30, 2022
2.340
2.420
2.302
2.380
153,843
+0.06(+2.59%)
Mar 29, 2022
2.290
2.352
2.288
2.320
102,708
+0.02(+0.87%)
Mar 28, 2022
2.340
2.340
2.220
2.300
251,338
-0.01(-0.43%)
Mar 25, 2022
2.360
2.405
2.280
2.310
151,289
-0.06(-2.53%)
Mar 24, 2022
2.455
2.477
2.330
2.370
216,589
-0.04(-1.66%)
Mar 23, 2022
2.470
2.480
2.360
2.410
290,108
-0.09(-3.60%)
Mar 22, 2022
2.430
2.560
2.400
2.500
220,961
+0.08(+3.31%)
Mar 21, 2022
2.600
2.742
2.420
2.420
211,238
-0.08(-3.20%)
Mar 18, 2022
2.770
2.900
2.470
2.500
390,914
-0.25(-9.09%)
Mar 17, 2022
2.470
2.800
2.470
2.750
287,101
+0.16(+6.18%)
Mar 16, 2022
2.460
2.770
2.430
2.590
201,308
+0.13(+5.28%)
Mar 15, 2022
2.470
2.630
2.400
2.460
141,798
-0.01(-0.40%)
Mar 14, 2022
2.720
2.780
2.450
2.470
151,896
-0.27(-9.85%)
Mar 11, 2022
2.820
2.920
2.710
2.740
136,541
-0.08(-2.84%)
Mar 10, 2022
2.680
2.850
2.610
2.820
128,357
+0.11(+4.06%)
Mar 09, 2022
2.680
2.730
2.610
2.710
186,896
+0.08(+3.04%)
Mar 08, 2022
2.650
2.740
2.450
2.630
229,761
+0.03(+1.15%)
Mar 07, 2022
2.430
2.660
2.400
2.600
280,772
+0.16(+6.56%)
Mar 04, 2022
2.430
2.600
2.300
2.440
153,315
+0.06(+2.52%)
Mar 03, 2022
2.570
2.630
2.350
2.380
250,435
-0.19(-7.39%)
Mar 02, 2022
2.600
2.680
2.520
2.570
93,074
+0.04(+1.58%)
Mar 01, 2022
2.630
2.711
2.500
2.530
85,578
-0.10(-3.80%)
Feb 28, 2022
2.660
2.820
2.600
2.630
90,394
-0.09(-3.31%)
Feb 25, 2022
2.750
2.750
2.600
2.720
84,837
-0.02(-0.73%)
Feb 24, 2022
2.500
2.740
2.400
2.740
161,184
+0.17(+6.61%)
Feb 23, 2022
2.810
2.830
2.550
2.570
121,910
-0.17(-6.20%)
Feb 22, 2022
2.730
2.840
2.650
2.740
105,834
+0.01(+0.37%)
Feb 18, 2022
2.730
0
-0.27(-9.00%)
Feb 17, 2022
3.240
3.312
2.920
3.000
182,297
-0.32(-9.64%)
Feb 16, 2022
3.290
3.395
3.215
3.320
151,021
-0.01(-0.30%)
Feb 15, 2022
3.160
3.330
3.043
3.330
185,452
+0.24(+7.77%)
Feb 14, 2022
3.090
3.240
3.020
3.090
86,362
-0.01(-0.32%)
Feb 11, 2022
3.330
3.350
3.070
3.100
185,118
-0.20(-6.06%)
Feb 10, 2022
3.160
3.471
3.127
3.300
212,021
+0.04(+1.23%)
Feb 09, 2022
3.150
3.340
3.090
3.260
322,029
+0.15(+4.82%)
Feb 08, 2022
2.910
3.110
2.869
3.110
91,589
+0.20(+6.87%)
Feb 07, 2022
2.850
3.020
2.850
2.910
104,284
+0.05(+1.75%)
Feb 04, 2022
2.860
2.999
2.790
2.860
54,667
+0.06(+2.14%)
Feb 03, 2022
2.820
2.800
137,267
-0.14(-4.76%)
Feb 02, 2022
3.250
3.250
2.940
2.940
235,347
-0.24(-7.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.