Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gty Technology Holdings Inc
(NQ:
GTYH
)
6.300
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
6.170
6.200
6.050
6.090
18,399,004
+3.26(+115.19%)
Apr 28, 2022
2.720
2.850
2.600
2.830
144,226
+0.18(+6.79%)
Apr 27, 2022
2.650
2.740
2.590
2.650
202,172
+0.00(+0.00%)
Apr 26, 2022
2.740
2.890
2.650
2.650
188,564
-0.09(-3.28%)
Apr 25, 2022
2.640
2.795
2.630
2.740
144,155
+0.10(+3.79%)
Apr 22, 2022
2.670
2.880
2.505
2.640
210,410
-0.05(-1.86%)
Apr 21, 2022
2.930
2.970
2.565
2.690
159,719
-0.24(-8.19%)
Apr 20, 2022
3.060
3.060
2.700
2.930
223,464
-0.07(-2.33%)
Apr 19, 2022
3.030
3.030
2.947
3.000
239,689
+0.00(+0.00%)
Apr 18, 2022
3.270
3.380
2.960
3.000
293,688
-0.30(-9.09%)
Apr 14, 2022
3.390
3.390
3.270
3.300
108,828
-0.09(-2.65%)
Apr 13, 2022
3.260
3.400
3.240
3.390
102,400
+0.17(+5.28%)
Apr 12, 2022
3.260
3.350
3.190
3.220
197,546
+0.00(+0.00%)
Apr 11, 2022
3.260
3.285
3.180
3.220
94,486
-0.07(-2.13%)
Apr 08, 2022
3.270
3.330
3.190
3.290
104,782
+0.05(+1.54%)
Apr 07, 2022
3.230
3.300
3.130
3.240
123,891
+0.01(+0.31%)
Apr 06, 2022
3.170
3.260
3.080
3.230
126,610
+0.03(+0.94%)
Apr 05, 2022
3.290
3.310
3.100
3.200
125,363
-0.12(-3.61%)
Apr 04, 2022
3.260
3.380
3.160
3.320
92,135
+0.06(+1.84%)
Apr 01, 2022
3.240
3.350
3.210
3.260
196,218
+0.03(+0.93%)
Mar 31, 2022
3.350
3.350
3.160
3.230
192,161
-0.15(-4.44%)
Mar 30, 2022
3.580
3.610
3.380
3.380
149,117
-0.21(-5.85%)
Mar 29, 2022
3.450
3.645
3.430
3.590
82,239
+0.17(+5.12%)
Mar 28, 2022
3.420
3.510
3.340
3.415
105,127
-0.04(-1.30%)
Mar 25, 2022
3.560
3.625
3.190
3.460
250,250
-0.14(-3.89%)
Mar 24, 2022
3.790
3.960
3.530
3.600
104,307
-0.18(-4.76%)
Mar 23, 2022
3.770
3.870
3.730
3.780
116,457
-0.02(-0.53%)
Mar 22, 2022
3.660
3.910
3.660
3.800
131,854
+0.14(+3.83%)
Mar 21, 2022
3.660
3.710
3.550
3.660
174,612
-0.06(-1.61%)
Mar 18, 2022
3.660
3.780
3.610
3.720
223,500
+0.06(+1.64%)
Mar 17, 2022
3.290
3.700
3.250
3.660
244,131
+0.33(+9.91%)
Mar 16, 2022
3.140
3.370
3.140
3.330
181,343
+0.25(+8.12%)
Mar 15, 2022
3.220
3.220
3.060
3.080
99,837
-0.08(-2.53%)
Mar 14, 2022
3.400
3.400
3.045
3.160
82,477
-0.20(-5.95%)
Mar 11, 2022
3.540
3.570
3.110
3.360
163,217
-0.18(-5.08%)
Mar 10, 2022
3.620
3.840
3.380
3.540
114,038
-0.17(-4.58%)
Mar 09, 2022
3.640
3.850
3.620
3.710
127,681
+0.15(+4.21%)
Mar 08, 2022
3.670
3.720
3.530
3.560
78,073
-0.07(-1.93%)
Mar 07, 2022
3.790
4.020
3.610
3.630
86,125
-0.13(-3.46%)
Mar 04, 2022
3.900
4.020
3.700
3.760
144,437
-0.16(-4.08%)
Mar 03, 2022
4.030
4.030
3.870
3.920
110,099
-0.09(-2.24%)
Mar 02, 2022
4.160
4.160
3.760
4.010
367,961
-0.09(-2.20%)
Mar 01, 2022
4.440
4.500
4.055
4.100
187,105
-0.34(-7.66%)
Feb 28, 2022
4.510
4.650
4.305
4.440
135,312
-0.12(-2.63%)
Feb 25, 2022
4.310
4.585
4.290
4.560
78,356
+0.28(+6.54%)
Feb 24, 2022
4.060
4.333
4.010
4.280
109,285
+0.10(+2.39%)
Feb 23, 2022
4.420
4.575
4.140
4.180
75,262
-0.21(-4.78%)
Feb 22, 2022
4.210
4.470
4.200
4.390
101,890
+0.14(+3.29%)
Feb 18, 2022
4.250
0
-0.05(-1.16%)
Feb 17, 2022
4.520
4.530
4.300
4.300
69,638
-0.28(-6.11%)
Feb 16, 2022
4.670
4.726
4.550
4.580
40,901
-0.14(-2.97%)
Feb 15, 2022
4.760
4.890
4.660
4.720
68,153
+0.02(+0.43%)
Feb 14, 2022
4.720
4.830
4.650
4.700
37,335
+0.04(+0.86%)
Feb 11, 2022
4.720
4.800
4.620
4.660
104,385
-0.06(-1.27%)
Feb 10, 2022
4.710
4.850
4.650
4.720
89,971
-0.14(-2.88%)
Feb 09, 2022
4.880
4.940
4.820
4.860
69,462
-0.01(-0.21%)
Feb 08, 2022
4.950
4.950
4.810
4.870
65,982
-0.12(-2.40%)
Feb 07, 2022
5.030
5.270
4.930
4.990
39,046
-0.08(-1.58%)
Feb 04, 2022
4.880
5.140
4.880
5.070
51,356
+0.14(+2.84%)
Feb 03, 2022
5.010
4.930
4.930
91,366
-0.19(-3.71%)
Feb 02, 2022
5.200
5.240
4.990
5.120
83,607
-0.05(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.