Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Scott's Liquid Gold Inc
(OP:
SLGD
)
0.9199
UNCHANGED
Streaming Delayed Price
Updated: 11:06 AM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.7950
0.8000
0.7804
0.7804
6,900
-0.02(-2.45%)
May 27, 2022
0.7900
0.8000
0.7900
0.8000
4,400
+0.02(+2.55%)
May 26, 2022
0.7801
0.7801
0.7801
0.7801
400
+0.00(+0.01%)
May 25, 2022
0.7800
0.7800
0.7800
0.7800
401
+0.00(+0.00%)
May 24, 2022
0.7800
0.7800
0.7800
0.7800
400
+0.00(+0.00%)
May 23, 2022
0.8499
0.8499
0.7800
0.7800
1,275
-0.02(-2.50%)
May 20, 2022
0.8000
0.8000
0.8000
0.8000
400
+0.02(+2.56%)
May 19, 2022
0.7800
0.7800
0.7800
0.7800
400
-0.02(-2.50%)
May 18, 2022
0.7605
0.8000
0.7605
0.8000
1,401
+0.04(+5.21%)
May 17, 2022
0.7604
0.7604
0.7604
0.7604
400
+0.00(+0.00%)
May 16, 2022
0.7603
0.7604
0.7603
0.7604
935
-0.00(-0.08%)
May 13, 2022
0.7900
0.7900
0.7610
0.7610
6,500
+0.00(+0.13%)
May 12, 2022
0.7600
0.7600
0.7600
0.7600
416
-0.02(-2.58%)
May 11, 2022
0.8502
0.8502
0.7300
0.7801
27,368
-0.02(-2.49%)
May 10, 2022
0.8119
0.9009
0.7600
0.8000
16,400
-0.10(-11.11%)
May 09, 2022
0.9005
0.9005
0.9000
0.9000
2,500
+0.00(+0.00%)
May 06, 2022
0.9000
0.9000
0.9000
0.9000
420
-0.00(-0.09%)
May 05, 2022
0.9008
0.9008
0.9008
0.9008
401
+0.00(+0.02%)
May 04, 2022
0.9120
0.9587
0.9000
0.9006
35,500
-0.01(-1.18%)
May 03, 2022
0.9355
1.000
0.9108
0.9114
21,900
-0.09(-8.86%)
May 02, 2022
1.000
1.000
0.9355
1.000
1,199
+0.00(+0.00%)
Apr 29, 2022
0.9220
1.000
0.9220
1.000
2,400
+0.01(+1.01%)
Apr 28, 2022
0.9500
0.9900
0.9500
0.9900
1,401
-0.01(-1.00%)
Apr 27, 2022
0.9108
1.000
0.9108
1.000
2,450
+0.01(+1.01%)
Apr 26, 2022
0.9538
1.000
0.9100
0.9900
39,551
+0.04(+3.80%)
Apr 25, 2022
0.9600
1.000
0.9538
0.9538
2,350
-0.02(-1.67%)
Apr 22, 2022
1.010
1.010
0.9700
0.9700
27,400
+0.00(+0.00%)
Apr 21, 2022
0.9808
0.9818
0.9700
0.9700
3,500
-0.03(-3.00%)
Apr 20, 2022
0.9808
1.020
0.9808
1.000
3,023
+0.00(+0.00%)
Apr 19, 2022
0.9700
1.000
0.9700
1.000
2,400
+0.03(+2.72%)
Apr 18, 2022
0.9735
0.9735
0.9735
0.9735
400
-0.00(-0.21%)
Apr 14, 2022
0.9755
0.9755
0.9755
0.9755
400
-0.02(-2.45%)
Apr 13, 2022
1.000
1.050
1.000
1.000
3,800
-0.01(-0.99%)
Apr 12, 2022
0.9600
1.015
0.9600
1.010
8,038
-0.04(-3.81%)
Apr 11, 2022
1.050
1.050
1.050
1.050
2,155
+0.08(+8.17%)
Apr 08, 2022
0.9707
0.9707
0.9707
0.9707
400
-0.03(-2.93%)
Apr 07, 2022
1.000
1.100
0.9707
1.000
8,674
-0.05(-4.76%)
Apr 06, 2022
0.9955
1.050
0.9955
1.050
500
+0.05(+5.00%)
Apr 05, 2022
1.050
1.050
1.000
1.000
5,500
-0.00(-0.50%)
Apr 04, 2022
1.100
1.100
1.005
1.005
1,811
-0.07(-6.07%)
Apr 01, 2022
1.110
1.130
0.9000
1.070
246,826
-0.04(-3.60%)
Mar 31, 2022
1.110
1.110
1.110
1.110
400
+0.05(+4.72%)
Mar 30, 2022
1.200
1.225
1.060
1.060
10,600
-0.13(-10.92%)
Mar 29, 2022
1.130
1.190
1.100
1.190
6,022
+0.11(+10.19%)
Mar 28, 2022
1.130
1.130
1.080
1.080
400
+0.00(+0.00%)
Mar 25, 2022
1.090
1.090
1.080
1.080
400
-0.02(-1.82%)
Mar 24, 2022
1.150
1.150
1.100
1.100
400
+0.02(+1.85%)
Mar 23, 2022
1.080
1.080
1.080
1.080
400
+0.00(+0.00%)
Mar 22, 2022
1.060
1.200
1.060
1.080
9,041
-0.12(-10.00%)
Mar 21, 2022
1.140
1.200
1.050
1.200
2,440
+0.01(+0.84%)
Mar 18, 2022
1.050
1.190
1.030
1.190
1,400
+0.06(+5.31%)
Mar 17, 2022
0.9700
1.130
0.9700
1.130
1,434
+0.00(+0.00%)
Mar 16, 2022
1.020
1.130
0.9700
1.130
2,501
+0.08(+7.62%)
Mar 15, 2022
1.090
1.090
1.050
1.050
700
-0.04(-3.67%)
Mar 14, 2022
1.090
1.090
1.090
1.090
400
+0.00(+0.00%)
Mar 11, 2022
1.090
1.090
1.090
1.090
400
+0.00(+0.00%)
Mar 10, 2022
0.9700
1.180
0.9500
1.090
29,372
+0.07(+6.86%)
Mar 09, 2022
0.9600
1.100
0.9600
1.020
14,100
+0.00(+0.00%)
Mar 08, 2022
1.030
1.105
1.020
1.020
4,625
-0.03(-2.86%)
Mar 07, 2022
1.080
1.080
1.050
1.050
9,210
-0.13(-11.02%)
Mar 04, 2022
1.180
1.180
1.080
1.180
1,400
-0.01(-0.84%)
Mar 03, 2022
1.125
1.190
1.060
1.190
1,400
+0.01(+0.85%)
Mar 02, 2022
1.110
1.270
1.080
1.180
7,648
-0.07(-5.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.