Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Imv Inc
(NQ:
IMV
)
0.8225
UNCHANGED
Last Price
Updated: 3:58 PM EDT, Apr 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.9638
0.9638
0.9300
0.9460
27,932
+0.02(+1.72%)
May 27, 2022
1.030
1.030
0.9010
0.9300
70,484
+0.01(+1.05%)
May 26, 2022
0.9200
0.9489
0.9100
0.9203
57,169
-0.03(-2.74%)
May 25, 2022
0.9549
0.9600
0.9000
0.9462
85,278
-0.01(-0.92%)
May 24, 2022
1.010
1.027
0.9260
0.9550
86,778
-0.04(-4.14%)
May 23, 2022
1.020
1.055
0.9962
0.9962
53,319
-0.05(-5.12%)
May 20, 2022
1.050
1.100
1.010
1.050
31,858
-0.01(-0.94%)
May 19, 2022
0.9900
1.070
0.9900
1.060
73,110
+0.06(+6.00%)
May 18, 2022
1.040
1.060
0.9600
1.000
54,181
-0.02(-1.96%)
May 17, 2022
1.000
1.020
0.9646
1.020
82,661
+0.05(+5.56%)
May 16, 2022
1.030
1.030
0.9500
0.9663
109,892
-0.03(-3.37%)
May 13, 2022
0.9900
1.009
0.9500
1.000
52,899
+0.08(+8.46%)
May 12, 2022
0.9215
1.000
0.9000
0.9220
116,303
-0.03(-2.95%)
May 11, 2022
1.050
1.050
0.9355
0.9500
82,935
-0.04(-4.33%)
May 10, 2022
1.060
1.060
0.9640
0.9930
50,081
-0.02(-1.68%)
May 09, 2022
1.060
1.090
0.9734
1.010
110,745
-0.07(-6.48%)
May 06, 2022
1.120
1.130
1.080
1.080
40,320
-0.02(-2.23%)
May 05, 2022
1.090
1.130
1.070
1.105
49,552
+0.02(+2.28%)
May 04, 2022
1.210
1.230
1.080
1.080
143,067
-0.10(-8.47%)
May 03, 2022
1.210
1.240
1.162
1.180
30,201
-0.01(-0.84%)
May 02, 2022
1.210
1.250
1.180
1.190
20,279
+0.00(+0.00%)
Apr 29, 2022
1.270
1.270
1.190
1.190
28,648
-0.02(-1.65%)
Apr 28, 2022
1.260
1.270
1.180
1.210
37,006
-0.03(-2.42%)
Apr 27, 2022
1.200
1.280
1.200
1.240
24,481
-0.01(-0.40%)
Apr 26, 2022
1.180
1.270
1.180
1.245
59,597
+0.02(+1.22%)
Apr 25, 2022
1.210
1.235
1.170
1.230
100,287
-0.01(-0.81%)
Apr 22, 2022
1.200
1.250
1.181
1.240
58,269
+0.04(+3.33%)
Apr 21, 2022
1.290
1.310
1.190
1.200
144,493
-0.10(-7.69%)
Apr 20, 2022
1.370
1.390
1.270
1.300
74,761
-0.01(-0.76%)
Apr 19, 2022
1.330
1.330
1.270
1.310
97,187
-0.02(-1.50%)
Apr 18, 2022
1.370
1.390
1.330
1.330
86,820
-0.06(-4.32%)
Apr 14, 2022
1.380
1.400
1.360
1.390
60,554
+0.01(+0.72%)
Apr 13, 2022
1.440
1.449
1.365
1.380
127,771
-0.02(-1.43%)
Apr 12, 2022
1.430
1.460
1.400
1.400
44,463
-0.05(-3.37%)
Apr 11, 2022
1.370
1.460
1.350
1.449
201,312
+0.09(+6.53%)
Apr 08, 2022
1.370
1.390
1.350
1.360
80,259
-0.03(-2.16%)
Apr 07, 2022
1.420
1.420
1.340
1.390
69,503
-0.03(-2.11%)
Apr 06, 2022
1.440
1.480
1.370
1.420
110,363
-0.02(-1.39%)
Apr 05, 2022
1.450
1.480
1.430
1.440
53,789
+0.01(+0.70%)
Apr 04, 2022
1.370
1.464
1.350
1.430
75,345
+0.05(+3.62%)
Apr 01, 2022
1.410
1.430
1.380
1.380
45,196
-0.03(-2.13%)
Mar 31, 2022
1.400
1.430
1.380
1.410
18,766
+0.01(+1.08%)
Mar 30, 2022
1.430
1.490
1.380
1.395
81,945
-0.03(-2.45%)
Mar 29, 2022
1.480
1.500
1.430
1.430
90,570
-0.06(-4.03%)
Mar 28, 2022
1.490
1.490
1.420
1.490
46,488
+0.02(+1.36%)
Mar 25, 2022
1.480
1.530
1.460
1.470
35,508
-0.03(-2.00%)
Mar 24, 2022
1.420
1.530
1.420
1.500
152,763
+0.06(+4.17%)
Mar 23, 2022
1.400
1.480
1.390
1.440
101,397
+0.03(+2.13%)
Mar 22, 2022
1.490
1.510
1.380
1.410
145,072
-0.06(-4.08%)
Mar 21, 2022
1.410
1.500
1.370
1.470
289,046
+0.03(+2.08%)
Mar 18, 2022
1.290
1.440
1.230
1.440
179,813
+0.15(+11.63%)
Mar 17, 2022
1.260
1.340
1.250
1.290
87,776
-0.01(-0.77%)
Mar 16, 2022
1.200
1.330
1.200
1.300
92,904
+0.06(+4.84%)
Mar 15, 2022
1.270
1.280
1.220
1.240
146,417
-0.03(-2.15%)
Mar 14, 2022
1.200
1.270
1.190
1.267
120,949
+0.08(+6.50%)
Mar 11, 2022
1.190
1.240
1.180
1.190
87,252
+0.00(+0.00%)
Mar 10, 2022
1.170
1.220
1.170
1.190
151,472
+0.00(+0.00%)
Mar 09, 2022
1.170
1.220
1.160
1.190
48,691
+0.04(+3.48%)
Mar 08, 2022
1.170
1.220
1.150
1.150
97,037
-0.04(-3.35%)
Mar 07, 2022
1.210
1.210
1.150
1.190
89,087
-0.02(-1.66%)
Mar 04, 2022
1.180
1.220
1.160
1.210
55,482
+0.03(+2.54%)
Mar 03, 2022
1.200
1.230
1.160
1.180
94,567
-0.06(-4.84%)
Mar 02, 2022
1.280
1.280
1.220
1.240
82,014
-0.03(-2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.