Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	23.70	24.32	23.56	23.97	515,084	-0.15(-0.60%)
Jun 29, 2022	25.37	25.50	23.97	24.11	473,642	-1.05(-4.18%)
Jun 28, 2022	25.06	25.45	24.58	25.16	529,201	+0.57(+2.33%)
Jun 27, 2022	24.28	24.80	24.18	24.59	450,241	+0.55(+2.28%)
Jun 24, 2022	23.86	24.55	23.66	24.04	545,430	+0.42(+1.77%)
Jun 23, 2022	23.79	24.03	23.00	23.62	739,521	-0.17(-0.72%)
Jun 22, 2022	24.31	24.45	23.73	23.79	1,149,090	-1.37(-5.44%)
Jun 21, 2022	24.73	25.47	24.48	25.16	989,952	+0.84(+3.45%)
Jun 17, 2022	24.97	25.41	23.93	24.32	6,714,831	-0.75(-3.00%)
Jun 16, 2022	25.18	25.51	24.88	25.08	1,445,016	-0.69(-2.69%)
Jun 15, 2022	26.23	26.64	25.36	25.77	1,050,565	-0.31(-1.18%)
Jun 14, 2022	26.92	27.20	25.69	26.08	940,166	-0.55(-2.06%)
Jun 13, 2022	27.39	27.59	26.23	26.63	1,120,604	-1.63(-5.78%)
Jun 10, 2022	28.56	28.96	28.00	28.26	828,624	-0.42(-1.46%)
Jun 09, 2022	29.12	29.13	28.68	28.68	451,809	-0.62(-2.10%)
Jun 08, 2022	29.95	29.95	29.12	29.30	324,683	-0.52(-1.75%)
Jun 07, 2022	28.74	29.85	28.74	29.82	339,135	+1.02(+3.54%)
Jun 06, 2022	28.98	29.23	28.67	28.80	293,484	-0.16(-0.56%)
Jun 03, 2022	28.46	29.16	28.46	28.96	383,092	+0.50(+1.74%)
Jun 02, 2022	28.59	28.88	28.39	28.47	391,638	-0.19(-0.66%)
Jun 01, 2022	28.14	28.72	27.72	28.66	604,083	+0.76(+2.73%)
May 31, 2022	28.78	28.78	27.89	27.89	1,253,944	-0.39(-1.36%)
May 27, 2022	28.16	28.78	28.04	28.28	463,065	+0.17(+0.61%)
May 26, 2022	27.62	28.83	27.62	28.11	576,409	+0.62(+2.27%)
May 25, 2022	26.60	27.60	26.60	27.48	470,209	+0.79(+2.95%)
May 24, 2022	26.03	26.74	25.99	26.70	504,196	+0.37(+1.40%)
May 23, 2022	25.65	26.34	25.40	26.33	481,512	+0.97(+3.81%)
May 20, 2022	25.09	25.46	24.80	25.36	349,700	+0.48(+1.93%)
May 19, 2022	24.95	25.61	24.75	24.88	685,623	-0.59(-2.32%)
May 18, 2022	26.27	26.41	25.29	25.47	505,007	-0.78(-2.97%)
May 17, 2022	26.05	26.86	25.76	26.25	1,009,067	+0.53(+2.06%)
May 16, 2022	25.33	26.13	25.33	25.72	361,928	+0.42(+1.66%)
May 13, 2022	24.83	25.69	24.83	25.30	406,824	+0.69(+2.82%)
May 12, 2022	24.44	25.25	24.19	24.61	743,302	+0.20(+0.81%)
May 11, 2022	24.90	25.69	24.32	24.41	633,207	-0.17(-0.70%)
May 10, 2022	25.33	25.60	24.07	24.58	532,229	-0.35(-1.41%)
May 09, 2022	26.14	26.43	24.77	24.93	684,301	-1.72(-6.45%)
May 06, 2022	25.68	26.66	25.35	26.65	437,126	+1.15(+4.50%)
May 05, 2022	26.42	26.46	25.21	25.51	449,049	-0.85(-3.22%)
May 04, 2022	25.60	26.37	25.48	26.35	535,095	+0.84(+3.28%)
May 03, 2022	24.54	25.73	24.37	25.52	537,409	+0.95(+3.87%)
May 02, 2022	24.82	25.15	24.20	24.57	445,410	-0.15(-0.61%)
Apr 29, 2022	25.39	25.73	24.61	24.72	627,318	-0.71(-2.81%)
Apr 28, 2022	25.41	25.82	24.99	25.43	585,609	+0.23(+0.90%)
Apr 27, 2022	25.26	25.52	24.48	25.20	894,520	+0.18(+0.74%)
Apr 26, 2022	25.36	25.66	24.99	25.02	472,030	-0.20(-0.80%)
Apr 25, 2022	25.91	25.91	24.57	25.22	644,331	-1.20(-4.55%)
Apr 22, 2022	26.94	27.22	26.36	26.42	363,471	-0.67(-2.48%)
Apr 21, 2022	28.30	28.43	27.08	27.10	592,668	-1.05(-3.73%)
Apr 20, 2022	28.21	28.22	27.67	28.15	452,916	+0.08(+0.30%)
Apr 19, 2022	27.73	28.26	27.48	28.06	843,119	+0.29(+1.06%)
Apr 18, 2022	28.56	28.56	27.52	27.77	858,688	-0.59(-2.07%)
Apr 14, 2022	28.11	28.77	28.07	28.36	857,186	+0.21(+0.75%)
Apr 13, 2022	27.57	28.28	27.31	28.15	1,471,190	+0.60(+2.17%)
Apr 12, 2022	26.63	27.83	26.63	27.55	1,002,042	+1.12(+4.23%)
Apr 11, 2022	26.85	27.27	26.39	26.43	1,934,276	-0.44(-1.63%)
Apr 08, 2022	26.63	26.89	26.14	26.87	1,107,483	+0.45(+1.72%)
Apr 07, 2022	25.45	26.42	25.18	26.41	1,436,746	+1.03(+4.07%)
Apr 06, 2022	25.49	25.93	25.24	25.38	1,040,883	-0.11(-0.43%)
Apr 05, 2022	25.35	25.68	25.03	25.49	1,116,147	+0.23(+0.90%)
Apr 04, 2022	25.50	25.57	24.73	25.26	1,369,401	-0.12(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.