Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	87.92	89.63	87.76	88.67	2,447,473	+0.35(+0.40%)
Jun 29, 2022	87.86	88.68	87.86	88.32	1,348,280	+0.56(+0.64%)
Jun 28, 2022	87.63	88.37	87.48	87.76	1,689,265	+0.52(+0.60%)
Jun 27, 2022	86.33	87.66	86.01	87.24	1,448,511	+0.59(+0.68%)
Jun 24, 2022	85.45	86.88	85.20	86.65	1,787,790	+1.51(+1.77%)
Jun 23, 2022	83.06	85.45	83.00	85.14	1,931,423	+2.25(+2.71%)
Jun 22, 2022	81.88	83.53	81.80	82.89	1,858,793	+0.64(+0.78%)
Jun 21, 2022	81.01	82.52	80.79	82.25	2,285,274	+1.24(+1.53%)
Jun 17, 2022	81.98	82.31	80.27	81.01	4,490,001	-0.74(-0.90%)
Jun 16, 2022	81.52	83.41	80.43	81.75	2,832,077	-0.54(-0.66%)
Jun 15, 2022	83.27	83.77	81.29	82.29	2,064,265	-0.49(-0.60%)
Jun 14, 2022	85.07	85.48	81.66	82.78	2,061,633	-2.21(-2.60%)
Jun 13, 2022	87.87	88.39	84.51	84.99	2,313,739	-3.73(-4.20%)
Jun 10, 2022	87.25	89.40	86.73	88.72	2,087,418	+0.60(+0.68%)
Jun 09, 2022	90.46	90.73	88.02	88.12	1,362,822	-2.36(-2.61%)
Jun 08, 2022	91.47	91.62	90.30	90.48	1,131,249	-1.34(-1.46%)
Jun 07, 2022	91.20	91.96	90.26	91.82	1,942,130	+0.35(+0.39%)
Jun 06, 2022	91.75	92.53	91.07	91.47	1,055,194	+0.18(+0.19%)
Jun 03, 2022	91.78	92.02	91.19	91.29	1,173,648	-0.62(-0.68%)
Jun 02, 2022	92.26	92.30	90.24	91.92	1,595,562	-0.05(-0.05%)
Jun 01, 2022	92.62	92.68	90.89	91.96	2,113,664	-0.59(-0.63%)
May 31, 2022	93.04	93.58	92.15	92.55	4,171,420	-1.23(-1.31%)
May 27, 2022	92.64	93.86	92.59	93.78	1,417,597	+0.66(+0.71%)
May 26, 2022	94.08	94.28	93.02	93.12	1,587,319	-0.42(-0.45%)
May 25, 2022	93.61	93.95	92.97	93.54	2,013,975	-0.07(-0.07%)
May 24, 2022	91.18	93.69	90.58	93.61	1,987,635	+2.53(+2.77%)
May 23, 2022	90.86	92.16	89.98	91.08	2,979,707	+1.74(+1.95%)
May 20, 2022	88.63	89.54	88.00	89.34	2,574,356	+0.92(+1.04%)
May 19, 2022	88.55	88.57	87.02	88.41	2,184,251	-0.37(-0.42%)
May 18, 2022	89.37	89.89	88.60	88.79	2,306,920	-0.26(-0.29%)
May 17, 2022	88.48	89.20	86.77	89.05	1,704,818	+1.17(+1.33%)
May 16, 2022	88.49	88.89	87.71	87.88	1,773,091	-0.33(-0.38%)
May 13, 2022	87.85	88.27	86.69	88.21	1,876,961	+0.97(+1.11%)
May 12, 2022	87.23	87.78	85.95	87.24	2,344,067	+0.06(+0.07%)
May 11, 2022	86.02	88.40	85.74	87.18	1,797,788	+1.51(+1.76%)
May 10, 2022	87.35	88.79	85.06	85.67	2,279,044	-1.60(-1.83%)
May 09, 2022	86.36	88.27	85.26	87.27	2,258,695	+0.37(+0.43%)
May 06, 2022	84.70	87.35	84.15	86.90	1,889,513	+1.22(+1.42%)
May 05, 2022	86.15	86.85	85.24	85.68	1,736,902	-0.78(-0.90%)
May 04, 2022	85.89	86.59	85.39	86.46	2,011,350	+1.13(+1.32%)
May 03, 2022	85.18	87.14	85.14	85.33	1,642,329	+0.25(+0.29%)
May 02, 2022	86.56	86.83	84.10	85.08	1,862,153	-0.68(-0.79%)
Apr 29, 2022	87.88	87.95	85.64	85.75	4,333,488	-2.50(-2.83%)
Apr 28, 2022	87.89	88.72	87.34	88.25	1,186,116	+0.66(+0.75%)
Apr 27, 2022	88.08	89.04	87.10	87.59	1,548,356	-0.40(-0.45%)
Apr 26, 2022	88.70	89.99	87.96	87.99	1,553,308	-0.82(-0.93%)
Apr 25, 2022	89.70	89.70	87.04	88.81	1,802,096	-0.41(-0.46%)
Apr 22, 2022	90.62	90.75	89.07	89.22	2,192,079	-1.57(-1.73%)
Apr 21, 2022	90.73	91.66	90.31	90.79	2,069,423	-0.20(-0.22%)
Apr 20, 2022	91.22	91.75	90.97	91.00	1,453,649	+0.37(+0.41%)
Apr 19, 2022	90.07	90.84	89.77	90.63	1,225,069	+0.99(+1.10%)
Apr 18, 2022	90.99	91.18	89.27	89.64	1,085,066	-1.01(-1.11%)
Apr 14, 2022	90.86	91.16	90.37	90.65	1,376,224	+0.12(+0.13%)
Apr 13, 2022	90.62	90.70	89.75	90.53	1,938,975	+0.09(+0.10%)
Apr 12, 2022	88.85	90.60	88.49	90.43	2,884,577	+1.11(+1.24%)
Apr 11, 2022	89.81	90.48	88.96	89.32	2,012,787	-1.21(-1.34%)
Apr 08, 2022	90.62	90.79	89.25	90.53	1,672,257	+0.32(+0.36%)
Apr 07, 2022	90.99	91.22	89.80	90.21	2,115,322	-0.78(-0.85%)
Apr 06, 2022	89.31	91.12	88.85	90.99	1,984,512	+2.08(+2.34%)
Apr 05, 2022	88.31	89.69	88.31	88.91	1,671,444	+0.65(+0.73%)
Apr 04, 2022	88.51	88.51	86.91	88.26	2,047,511	-0.61(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.