Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	44.15	44.20	43.82	44.20	128,297	+0.08(+0.18%)
Jul 28, 2022	43.82	44.14	43.62	44.12	30,839	+0.48(+1.11%)
Jul 27, 2022	43.52	43.71	42.83	43.64	42,429	+0.16(+0.37%)
Jul 26, 2022	43.18	43.52	43.12	43.48	38,985	+0.14(+0.32%)
Jul 25, 2022	43.07	43.37	43.01	43.34	55,824	+0.44(+1.01%)
Jul 22, 2022	42.94	43.14	42.71	42.91	80,991	-0.01(-0.02%)
Jul 21, 2022	43.05	43.08	42.69	42.92	92,249	-0.23(-0.53%)
Jul 20, 2022	43.15	43.27	42.94	43.14	119,459	-0.00(-0.01%)
Jul 19, 2022	43.14	43.38	43.07	43.15	33,586	+0.45(+1.06%)
Jul 18, 2022	43.20	43.37	42.64	42.69	15,242	-0.22(-0.52%)
Jul 15, 2022	42.96	42.96	42.72	42.92	17,008	+0.37(+0.86%)
Jul 14, 2022	42.26	42.61	42.10	42.55	45,572	-0.26(-0.61%)
Jul 13, 2022	42.31	43.11	42.31	42.81	65,517	+0.15(+0.36%)
Jul 12, 2022	42.56	43.03	42.50	42.65	48,785	+0.16(+0.39%)
Jul 11, 2022	42.51	42.79	42.46	42.49	86,288	-0.23(-0.54%)
Jul 08, 2022	42.88	43.10	42.60	42.72	50,381	-0.11(-0.25%)
Jul 07, 2022	42.61	42.89	42.57	42.83	158,429	+0.51(+1.21%)
Jul 06, 2022	42.54	42.61	42.03	42.32	71,314	-0.14(-0.32%)
Jul 05, 2022	42.72	42.72	41.93	42.45	226,290	-0.48(-1.13%)
Jul 01, 2022	42.55	42.94	42.23	42.94	45,102	+0.50(+1.19%)
Jun 30, 2022	42.47	42.64	41.98	42.43	62,419	-0.15(-0.36%)
Jun 29, 2022	42.71	42.74	42.39	42.59	54,260	+0.23(+0.55%)
Jun 28, 2022	43.11	43.42	42.31	42.35	29,427	-0.47(-1.11%)
Jun 27, 2022	42.55	42.94	42.53	42.83	71,442	+0.36(+0.84%)
Jun 24, 2022	41.56	42.50	41.56	42.47	305,324	+1.09(+2.64%)
Jun 23, 2022	41.39	41.51	40.96	41.38	102,701	+0.25(+0.61%)
Jun 22, 2022	41.30	41.43	41.10	41.13	58,481	-0.49(-1.19%)
Jun 21, 2022	40.95	41.72	40.86	41.62	54,567	+1.02(+2.52%)
Jun 17, 2022	41.31	41.31	40.38	40.60	64,967	-0.48(-1.17%)
Jun 16, 2022	41.20	41.40	40.81	41.08	94,603	-0.70(-1.69%)
Jun 15, 2022	41.51	42.20	41.47	41.78	152,853	+0.47(+1.14%)
Jun 14, 2022	41.35	41.60	40.98	41.31	227,047	+0.07(+0.16%)
Jun 13, 2022	41.77	41.79	41.10	41.24	140,700	-1.11(-2.62%)
Jun 10, 2022	42.02	42.62	41.93	42.35	99,701	-0.15(-0.36%)
Jun 09, 2022	43.40	43.40	42.48	42.51	82,893	-0.90(-2.07%)
Jun 08, 2022	43.69	43.78	43.34	43.40	86,148	-0.44(-1.01%)
Jun 07, 2022	43.55	43.89	43.38	43.85	40,816	+0.07(+0.15%)
Jun 06, 2022	44.02	44.05	43.67	43.78	102,984	+0.10(+0.22%)
Jun 03, 2022	43.89	43.96	43.58	43.68	79,952	-0.34(-0.77%)
Jun 02, 2022	43.45	44.02	42.97	44.02	65,038	+0.59(+1.35%)
Jun 01, 2022	43.89	43.89	42.99	43.43	50,840	-0.40(-0.90%)
May 31, 2022	43.80	44.11	43.48	43.83	103,984	-0.16(-0.37%)
May 27, 2022	43.77	43.99	43.65	43.99	47,544	+0.47(+1.09%)
May 26, 2022	43.51	43.84	43.51	43.52	70,030	+0.22(+0.51%)
May 25, 2022	43.01	43.48	42.79	43.30	75,328	+0.30(+0.70%)
May 24, 2022	42.39	43.04	42.30	43.00	58,679	+0.50(+1.18%)
May 23, 2022	42.20	42.74	42.16	42.50	239,711	+0.66(+1.57%)
May 20, 2022	42.04	42.04	41.18	41.84	87,752	+0.14(+0.35%)
May 19, 2022	41.73	42.13	41.19	41.70	81,106	-0.34(-0.80%)
May 18, 2022	44.28	44.28	41.87	42.03	170,530	-2.45(-5.51%)
May 17, 2022	44.82	44.82	43.95	44.48	173,202	-0.05(-0.11%)
May 16, 2022	44.53	44.74	44.45	44.53	132,406	+0.03(+0.06%)
May 13, 2022	44.31	44.68	44.17	44.50	227,652	+0.53(+1.21%)
May 12, 2022	43.65	44.19	43.54	43.97	549,555	+0.17(+0.40%)
May 11, 2022	44.20	44.71	43.72	43.80	337,603	-0.37(-0.83%)
May 10, 2022	44.46	44.75	43.77	44.17	405,046	-0.08(-0.17%)
May 09, 2022	44.15	44.53	43.83	44.24	223,531	-0.12(-0.26%)
May 06, 2022	44.27	44.62	43.97	44.36	137,039	-0.02(-0.04%)
May 05, 2022	45.28	46.10	44.11	44.38	199,956	-1.17(-2.56%)
May 04, 2022	44.81	45.55	44.47	45.55	346,838	+0.50(+1.11%)
May 03, 2022	44.84	45.24	44.35	45.04	145,738	+0.33(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.