Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2022				17.85	84	+0.50(+2.88%)
Jul 27, 2022	17.35	17.35	17.35	17.35	801	-0.65(-3.61%)
Jul 26, 2022	18.00	18.00	18.00	18.00	207	-0.10(-0.55%)
Jul 25, 2022	18.10	18.10	18.10	18.10	570	+0.37(+2.11%)
Jul 18, 2022				17.73	10,373	+0.04(+0.20%)
Jul 15, 2022	17.99	17.99	17.69	17.69	1,064	-0.21(-1.16%)
Jul 14, 2022	17.90	17.90	17.90	17.90	341	-0.29(-1.60%)
Jul 12, 2022				18.19	0	+0.06(+0.34%)
Jul 08, 2022				18.12	31	-0.61(-3.23%)
Jul 06, 2022				18.73	45	+0.08(+0.43%)
Jun 28, 2022				18.65	39	+0.31(+1.69%)
Jun 27, 2022	18.30	18.35	18.30	18.34	1,738	+0.14(+0.77%)
Jun 24, 2022	18.20	18.20	18.20	18.20	600	-0.18(-0.98%)
Jun 22, 2022				18.38	533	-0.12(-0.65%)
Jun 14, 2022				18.50	30	+0.32(+1.76%)
Jun 13, 2022	18.18	18.28	18.18	18.18	554	-0.81(-4.27%)
Jun 09, 2022				18.99	62	-0.10(-0.52%)
Jun 08, 2022	19.09	19.09	19.09	19.09	157	+0.09(+0.47%)
Jun 02, 2022				19.00	2	+0.03(+0.16%)
Jun 01, 2022	18.94	18.99	18.94	18.97	888	-0.18(-0.94%)
May 31, 2022	19.15	19.15	18.95	19.15	2,101	+0.00(+0.00%)
May 26, 2022				19.15	30	-0.03(-0.13%)
May 24, 2022				19.18	30	-0.04(-0.21%)
May 23, 2022	18.75	19.38	18.75	19.22	304,317	+2.18(+12.77%)
May 20, 2022	16.90	17.04	16.90	17.04	421	-0.32(-1.84%)
May 19, 2022	17.36	17.36	17.36	17.36	21,007	+0.78(+4.70%)
May 18, 2022	16.67	16.67	16.58	16.58	937	+1.83(+12.41%)
May 17, 2022	14.90	14.90	14.75	14.75	5,834	+1.03(+7.51%)
May 13, 2022				13.72	112	+0.01(+0.07%)
May 12, 2022	13.71	13.71	13.06	13.71	497	-0.24(-1.72%)
May 11, 2022	13.79	13.96	13.79	13.95	3,247	+0.38(+2.80%)
May 10, 2022	13.57	13.57	13.57	13.57	1,468	-0.14(-1.01%)
May 09, 2022	13.87	14.31	13.71	13.71	690	-0.87(-5.97%)
May 06, 2022	14.62	15.10	14.58	14.58	2,698	-0.15(-1.02%)
May 05, 2022	15.00	15.56	14.72	14.73	4,499	-1.70(-10.35%)
May 04, 2022	15.89	16.43	15.82	16.43	5,275	+0.03(+0.18%)
May 03, 2022	15.87	16.67	15.87	16.40	700	+1.11(+7.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.