Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	75.13	75.78	75.13	75.78	26,575	+0.38(+0.51%)
Jul 28, 2022	74.57	75.40	74.57	75.40	11,607	+1.04(+1.40%)
Jul 27, 2022	73.32	74.36	73.32	74.36	2,380	+1.52(+2.09%)
Jul 26, 2022	72.78	72.96	72.70	72.83	2,001	-0.59(-0.81%)
Jul 25, 2022	73.34	73.42	73.34	73.42	478	-0.12(-0.16%)
Jul 22, 2022	74.30	74.30	73.36	73.54	1,493	-0.77(-1.03%)
Jul 21, 2022	73.29	74.31	73.29	74.31	2,867	+0.87(+1.18%)
Jul 20, 2022	73.51	73.62	72.95	73.44	3,405	+0.58(+0.80%)
Jul 19, 2022	72.24	72.86	72.24	72.86	2,115	+1.84(+2.59%)
Jul 18, 2022	71.80	72.20	71.02	71.02	1,639	-0.49(-0.69%)
Jul 15, 2022	70.83	71.51	70.82	71.51	2,194	+1.27(+1.80%)
Jul 14, 2022	69.59	70.24	69.20	70.24	3,917	-0.14(-0.20%)
Jul 13, 2022	69.59	71.02	69.59	70.38	17,496	-0.37(-0.53%)
Jul 12, 2022	71.20	71.20	70.45	70.75	1,455	-0.08(-0.11%)
Jul 11, 2022	71.42	71.42	70.77	70.83	1,745	-1.06(-1.47%)
Jul 08, 2022	71.58	72.40	71.58	71.89	9,252	-0.24(-0.33%)
Jul 07, 2022	71.37	72.17	71.37	72.13	2,300	+0.87(+1.23%)
Jul 06, 2022	71.06	71.37	70.88	71.26	21,517	+0.40(+0.57%)
Jul 05, 2022	69.41	70.95	69.41	70.85	4,110	+0.28(+0.40%)
Jul 01, 2022	69.81	70.57	69.56	70.57	3,475	+1.38(+2.00%)
Jun 30, 2022	68.78	69.95	68.75	69.19	3,046	-0.85(-1.22%)
Jun 29, 2022	69.36	70.19	69.36	70.04	25,165	+0.21(+0.29%)
Jun 28, 2022	70.10	70.10	69.83	69.83	563	-1.92(-2.68%)
Jun 27, 2022	71.62	71.76	71.62	71.76	724	-0.20(-0.28%)
Jun 24, 2022	71.45	71.96	71.35	71.96	54,778	+1.87(+2.67%)
Jun 23, 2022	69.49	70.14	69.14	70.09	4,586	+1.28(+1.85%)
Jun 22, 2022	69.03	69.55	68.72	68.81	9,578	-0.08(-0.11%)
Jun 21, 2022	69.08	69.12	68.76	68.89	4,483	+1.17(+1.72%)
Jun 17, 2022	66.68	67.98	66.68	67.72	3,100	+1.29(+1.95%)
Jun 16, 2022	67.11	67.11	66.33	66.43	12,793	-2.51(-3.64%)
Jun 15, 2022	68.61	69.62	68.05	68.94	5,362	+1.29(+1.90%)
Jun 14, 2022	67.90	67.90	67.05	67.65	2,963	+0.15(+0.23%)
Jun 13, 2022	68.55	68.55	67.50	67.50	6,429	-2.79(-3.97%)
Jun 10, 2022	70.93	70.93	70.29	70.29	946	-1.50(-2.09%)
Jun 09, 2022	73.23	73.40	71.79	71.79	4,794	-2.39(-3.22%)
Jun 08, 2022	74.46	74.46	73.82	74.18	2,860	+0.20(+0.26%)
Jun 07, 2022	74.03	74.03	73.98	73.98	555	+0.50(+0.68%)
Jun 06, 2022	74.18	74.18	73.43	73.48	857	+0.27(+0.36%)
Jun 03, 2022	73.45	73.45	73.01	73.21	5,712	-0.87(-1.18%)
Jun 02, 2022	72.27	74.19	72.27	74.09	3,694	+1.63(+2.24%)
Jun 01, 2022	73.64	73.64	72.46	72.46	2,032	-1.00(-1.36%)
May 31, 2022	73.76	73.99	73.46	73.46	15,574	-0.74(-1.00%)
May 27, 2022	73.13	74.24	73.13	74.21	2,813	+1.85(+2.56%)
May 26, 2022	71.87	72.47	71.87	72.35	3,179	+1.65(+2.34%)
May 25, 2022	70.37	70.70	70.07	70.70	4,584	+1.06(+1.52%)
May 24, 2022	69.55	69.77	69.06	69.64	4,046	-1.07(-1.51%)
May 23, 2022	70.28	70.71	70.17	70.71	4,273	+1.07(+1.53%)
May 20, 2022	69.33	69.64	68.51	69.64	4,576	-0.50(-0.71%)
May 19, 2022	68.89	70.72	68.89	70.14	11,711	+0.65(+0.93%)
May 18, 2022	71.44	71.49	69.45	69.50	13,273	-3.35(-4.60%)
May 17, 2022	72.22	72.84	72.22	72.84	1,744	+1.48(+2.07%)
May 16, 2022	71.80	71.83	71.24	71.37	2,974	-0.43(-0.60%)
May 13, 2022	70.53	71.80	70.53	71.80	3,560	+1.96(+2.80%)
May 12, 2022	68.55	69.97	68.45	69.84	7,060	+0.72(+1.05%)
May 11, 2022	70.09	70.97	68.99	69.11	21,333	-1.17(-1.67%)
May 10, 2022	71.30	71.30	69.61	70.29	11,223	+0.25(+0.36%)
May 09, 2022	70.68	70.89	69.95	70.03	8,407	-2.26(-3.13%)
May 06, 2022	73.16	73.16	71.70	72.30	4,246	-1.27(-1.73%)
May 05, 2022	75.13	75.13	73.23	73.57	2,167	-3.16(-4.12%)
May 04, 2022	74.32	76.86	74.26	76.73	10,536	+1.65(+2.19%)
May 03, 2022	75.15	75.15	74.46	75.09	1,911	+0.35(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.