Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2022				17.51	0	+0.05(+0.29%)
Aug 25, 2022				17.46	0	+0.22(+1.28%)
Aug 24, 2022	17.20	17.24	17.20	17.24	745	-1.12(-6.11%)
Aug 18, 2022				18.36	55	-0.14(-0.75%)
Aug 16, 2022				18.50	138	-0.09(-0.48%)
Aug 15, 2022	18.30	18.59	18.20	18.59	1,150	+0.14(+0.76%)
Aug 11, 2022				18.45	26	-0.16(-0.86%)
Aug 10, 2022	18.30	18.77	18.30	18.61	3,836	+0.48(+2.65%)
Aug 09, 2022	18.13	18.13	18.13	18.13	1,138	-0.38(-2.05%)
Aug 08, 2022	18.50	18.51	18.50	18.51	2,280	+0.41(+2.27%)
Aug 04, 2022				18.10	0	+0.05(+0.28%)
Aug 02, 2022				18.05	164	+0.14(+0.78%)
Aug 01, 2022	17.91	17.91	17.91	17.91	223	+0.06(+0.34%)
Jul 28, 2022				17.85	84	+0.50(+2.88%)
Jul 27, 2022	17.35	17.35	17.35	17.35	801	-0.65(-3.61%)
Jul 26, 2022	18.00	18.00	18.00	18.00	207	-0.10(-0.55%)
Jul 25, 2022	18.10	18.10	18.10	18.10	570	+0.37(+2.11%)
Jul 18, 2022				17.73	10,373	+0.04(+0.20%)
Jul 15, 2022	17.99	17.99	17.69	17.69	1,064	-0.21(-1.16%)
Jul 14, 2022	17.90	17.90	17.90	17.90	341	-0.29(-1.60%)
Jul 12, 2022				18.19	0	+0.06(+0.34%)
Jul 08, 2022				18.12	31	-0.61(-3.23%)
Jul 06, 2022				18.73	45	+0.08(+0.43%)
Jun 28, 2022				18.65	39	+0.31(+1.69%)
Jun 27, 2022	18.30	18.35	18.30	18.34	1,738	+0.14(+0.77%)
Jun 24, 2022	18.20	18.20	18.20	18.20	600	-0.18(-0.98%)
Jun 22, 2022				18.38	533	-0.12(-0.65%)
Jun 14, 2022				18.50	30	+0.32(+1.76%)
Jun 13, 2022	18.18	18.28	18.18	18.18	554	-0.81(-4.27%)
Jun 09, 2022				18.99	62	-0.10(-0.52%)
Jun 08, 2022	19.09	19.09	19.09	19.09	157	+0.09(+0.47%)
Jun 02, 2022				19.00	2	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.