Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	38.07	38.39	37.33	37.36	149,518	-0.69(-1.82%)
Aug 30, 2022	38.06	38.10	37.16	38.06	215,936	+0.28(+0.73%)
Aug 29, 2022	37.30	37.94	37.19	37.78	304,875	-0.21(-0.55%)
Aug 26, 2022	38.86	39.00	37.70	37.99	285,510	-0.84(-2.17%)
Aug 25, 2022	38.38	39.18	38.37	38.83	299,955	+0.55(+1.45%)
Aug 24, 2022	38.08	38.42	37.87	38.27	176,253	+0.26(+0.68%)
Aug 23, 2022	37.61	38.27	37.61	38.01	178,640	+0.26(+0.69%)
Aug 22, 2022	37.93	38.08	37.61	37.75	213,678	-0.74(-1.92%)
Aug 19, 2022	38.33	38.76	37.95	38.49	268,568	-0.29(-0.74%)
Aug 18, 2022	39.05	39.08	38.21	38.78	302,206	+0.00(+0.00%)
Aug 17, 2022	38.68	38.88	38.11	38.78	157,115	-0.07(-0.18%)
Aug 16, 2022	38.77	39.26	38.71	38.85	303,254	+0.00(+0.00%)
Aug 15, 2022	39.17	39.32	38.81	38.85	173,501	-0.28(-0.71%)
Aug 12, 2022	38.58	39.38	38.55	39.12	221,433	+0.69(+1.78%)
Aug 11, 2022	38.54	39.17	38.27	38.44	286,642	+0.16(+0.41%)
Aug 10, 2022	38.04	38.80	37.96	38.28	363,934	+0.70(+1.87%)
Aug 09, 2022	38.16	38.33	37.32	37.58	268,177	-0.77(-2.01%)
Aug 08, 2022	38.31	38.68	37.66	38.35	304,387	+0.21(+0.55%)
Aug 05, 2022	38.94	38.94	37.89	38.14	266,707	-0.37(-0.97%)
Aug 04, 2022	38.39	39.05	38.31	38.52	314,018	-0.13(-0.33%)
Aug 03, 2022	38.04	39.00	37.74	38.65	443,969	+1.09(+2.91%)
Aug 02, 2022	37.57	38.06	36.90	37.55	285,281	-0.02(-0.05%)
Aug 01, 2022	37.35	37.95	36.95	37.57	475,980	-0.04(-0.11%)
Jul 29, 2022	36.11	38.25	35.98	37.61	609,965	+1.31(+3.62%)
Jul 28, 2022	36.00	36.58	35.43	36.30	364,930	+0.74(+2.09%)
Jul 27, 2022	35.46	35.73	35.08	35.55	184,348	+0.34(+0.97%)
Jul 26, 2022	35.52	35.52	35.06	35.21	182,961	-0.47(-1.32%)
Jul 25, 2022	36.07	36.07	35.17	35.68	230,035	+0.19(+0.53%)
Jul 22, 2022	36.20	36.24	35.16	35.49	190,732	-0.53(-1.47%)
Jul 21, 2022	35.96	36.14	35.27	36.02	278,800	+0.15(+0.43%)
Jul 20, 2022	35.18	36.31	35.12	35.87	418,863	+0.78(+2.21%)
Jul 19, 2022	34.25	35.15	34.25	35.09	348,763	+1.02(+3.01%)
Jul 18, 2022	35.12	35.57	34.07	34.07	432,637	-0.96(-2.73%)
Jul 15, 2022	34.97	35.26	34.39	35.03	235,319	+0.51(+1.48%)
Jul 14, 2022	34.15	34.65	34.05	34.51	183,007	-0.30(-0.86%)
Jul 13, 2022	34.97	35.32	34.50	34.81	210,110	-0.20(-0.56%)
Jul 12, 2022	35.00	35.31	34.79	35.01	247,649	-0.01(-0.02%)
Jul 11, 2022	35.04	35.29	34.67	35.02	224,167	-0.38(-1.06%)
Jul 08, 2022	35.85	35.85	35.11	35.39	132,626	-0.39(-1.10%)
Jul 07, 2022	35.21	35.84	35.21	35.79	284,872	+0.66(+1.87%)
Jul 06, 2022	35.61	35.95	34.73	35.13	297,985	-0.57(-1.60%)
Jul 05, 2022	35.55	35.94	34.46	35.70	387,667	-0.28(-0.78%)
Jul 01, 2022	35.43	36.05	35.08	35.98	236,226	+0.49(+1.37%)
Jun 30, 2022	35.06	35.83	34.70	35.49	374,577	-0.17(-0.48%)
Jun 29, 2022	36.29	36.73	35.30	35.67	427,959	-0.86(-2.36%)
Jun 28, 2022	36.91	37.06	36.20	36.53	219,775	+0.05(+0.14%)
Jun 27, 2022	36.95	36.96	36.17	36.48	265,574	-0.36(-0.97%)
Jun 24, 2022	36.14	37.08	36.14	36.84	307,604	+1.08(+3.01%)
Jun 23, 2022	35.00	36.11	34.98	35.76	352,518	+0.75(+2.15%)
Jun 22, 2022	35.07	35.49	34.58	35.01	337,443	-0.33(-0.94%)
Jun 21, 2022	35.03	35.59	34.89	35.34	361,103	+1.14(+3.32%)
Jun 17, 2022	34.31	35.20	34.21	34.21	314,324	-0.27(-0.79%)
Jun 16, 2022	34.58	34.95	33.47	34.48	575,684	-0.85(-2.39%)
Jun 15, 2022	35.03	35.96	34.62	35.32	451,590	+0.88(+2.55%)
Jun 14, 2022	34.52	35.44	34.21	34.45	424,599	-0.17(-0.49%)
Jun 13, 2022	35.31	35.80	34.19	34.62	637,725	-2.09(-5.70%)
Jun 10, 2022	36.21	36.92	35.73	36.71	513,705	+0.14(+0.37%)
Jun 09, 2022	36.49	37.27	36.33	36.57	267,200	-0.21(-0.58%)
Jun 08, 2022	37.24	37.75	36.63	36.78	293,439	-0.99(-2.62%)
Jun 07, 2022	37.01	37.85	36.71	37.77	409,892	+0.75(+2.03%)
Jun 06, 2022	36.54	37.26	36.45	37.02	257,791	+0.57(+1.57%)
Jun 03, 2022	36.88	37.02	36.38	36.45	285,623	-0.55(-1.50%)
Jun 02, 2022	36.02	37.10	35.91	37.01	232,578	+1.06(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.