Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Khiron Life Sciences Corp
(OP:
KHRNF
)
0.0090
UNCHANGED
Last Price
Updated: 2:13 PM EST, Feb 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
0.0670
0.0728
0.0655
0.0725
34,499
+0.00(+3.42%)
Sep 29, 2022
0.0676
0.0706
0.0627
0.0701
61,914
-0.00(-0.99%)
Sep 28, 2022
0.0700
0.0709
0.0671
0.0708
41,471
+0.00(+5.67%)
Sep 27, 2022
0.0667
0.0670
0.0603
0.0670
40,940
+0.01(+10.38%)
Sep 26, 2022
0.0585
0.0665
0.0585
0.0607
220,134
-0.01(-9.00%)
Sep 23, 2022
0.0650
0.0704
0.0589
0.0667
498,554
-0.00(-4.44%)
Sep 22, 2022
0.0780
0.0780
0.0693
0.0698
308,558
-0.01(-11.42%)
Sep 21, 2022
0.0788
0.0788
0.0708
0.0788
348,061
+0.00(+0.00%)
Sep 20, 2022
0.0830
0.0838
0.0786
0.0788
180,592
-0.00(-5.85%)
Sep 19, 2022
0.0857
0.0857
0.0790
0.0837
117,502
-0.00(-0.83%)
Sep 16, 2022
0.0890
0.0890
0.0775
0.0844
109,400
+0.00(+2.80%)
Sep 15, 2022
0.0840
0.0878
0.0821
0.0821
144,245
-0.00(-4.20%)
Sep 14, 2022
0.0830
0.0882
0.0800
0.0857
150,388
+0.00(+0.82%)
Sep 13, 2022
0.0860
0.0920
0.0820
0.0850
217,195
-0.01(-8.11%)
Sep 12, 2022
0.0884
0.0955
0.0815
0.0925
183,019
+0.00(+0.11%)
Sep 09, 2022
0.0875
0.0925
0.0870
0.0924
152,200
+0.00(+2.10%)
Sep 08, 2022
0.0900
0.0933
0.0853
0.0905
115,600
-0.00(-1.63%)
Sep 07, 2022
0.0955
0.0981
0.0895
0.0920
185,563
-0.01(-6.31%)
Sep 06, 2022
0.0950
0.0990
0.0913
0.0982
176,720
+0.00(+1.34%)
Sep 02, 2022
0.0990
0.1009
0.0940
0.0969
105,315
+0.00(+1.47%)
Sep 01, 2022
0.1000
0.1000
0.0955
0.0955
160,202
+0.00(+0.00%)
Aug 31, 2022
0.0990
0.0999
0.0955
0.0955
50,729
-0.00(-3.83%)
Aug 30, 2022
0.0967
0.0995
0.0949
0.0993
106,850
-0.00(-0.50%)
Aug 29, 2022
0.1020
0.1020
0.0953
0.0998
263,146
-0.00(-2.16%)
Aug 26, 2022
0.1000
0.1100
0.1000
0.1020
124,335
-0.00(-3.41%)
Aug 25, 2022
0.0940
0.1090
0.0940
0.1056
51,894
+0.00(+4.04%)
Aug 24, 2022
0.1008
0.1050
0.1000
0.1015
136,154
-0.00(-2.31%)
Aug 23, 2022
0.0952
0.1081
0.0952
0.1039
48,597
-0.00(-3.17%)
Aug 22, 2022
0.1039
0.1073
0.1028
0.1073
68,075
+0.00(+2.39%)
Aug 19, 2022
0.0900
0.1083
0.0900
0.1048
123,634
+0.00(+3.15%)
Aug 18, 2022
0.1162
0.1162
0.0997
0.1016
71,530
-0.01(-8.55%)
Aug 17, 2022
0.0970
0.1178
0.0884
0.1111
240,294
+0.02(+20.76%)
Aug 16, 2022
0.0890
0.0979
0.0890
0.0920
30,675
+0.00(+2.91%)
Aug 15, 2022
0.0912
0.0940
0.0845
0.0894
227,266
-0.01(-6.29%)
Aug 12, 2022
0.0970
0.0970
0.0902
0.0954
41,554
+0.00(+0.95%)
Aug 11, 2022
0.0844
0.0949
0.0844
0.0945
74,351
+0.00(+0.21%)
Aug 10, 2022
0.0940
0.0945
0.0900
0.0943
67,813
+0.00(+0.00%)
Aug 09, 2022
0.0900
0.0945
0.0877
0.0943
33,026
+0.00(+3.17%)
Aug 08, 2022
0.0948
0.0949
0.0900
0.0914
93,879
-0.00(-0.76%)
Aug 05, 2022
0.0928
0.0930
0.0910
0.0921
33,400
+0.00(+0.44%)
Aug 04, 2022
0.0900
0.0948
0.0900
0.0917
28,048
-0.00(-2.55%)
Aug 03, 2022
0.0935
0.0946
0.0885
0.0941
186,500
+0.00(+0.32%)
Aug 02, 2022
0.0938
0.0941
0.0887
0.0938
14,870
-0.00(-3.30%)
Aug 01, 2022
0.0890
0.0990
0.0879
0.0970
188,743
+0.01(+8.74%)
Jul 29, 2022
0.0900
0.0937
0.0892
0.0892
67,105
-0.00(-3.88%)
Jul 28, 2022
0.0952
0.0970
0.0925
0.0928
19,511
-0.00(-1.80%)
Jul 27, 2022
0.0944
0.0945
0.0900
0.0945
6,934
+0.00(+5.00%)
Jul 26, 2022
0.0902
0.0946
0.0900
0.0900
63,953
-0.00(-1.10%)
Jul 25, 2022
0.0910
0.0948
0.0880
0.0910
77,992
-0.00(-2.15%)
Jul 22, 2022
0.0990
0.0990
0.0890
0.0930
9,228
-0.00(-1.06%)
Jul 21, 2022
0.0920
0.0995
0.0910
0.0940
87,490
+0.00(+2.73%)
Jul 20, 2022
0.1100
0.1100
0.0914
0.0915
178,897
-0.01(-13.19%)
Jul 19, 2022
0.0995
0.1056
0.0992
0.1054
45,713
+0.01(+5.93%)
Jul 18, 2022
0.1110
0.1110
0.0928
0.0995
164,262
+0.00(+4.96%)
Jul 15, 2022
0.0930
0.0998
0.0921
0.0948
43,615
-0.00(-0.63%)
Jul 14, 2022
0.0984
0.0984
0.0900
0.0954
44,559
-0.00(-0.73%)
Jul 13, 2022
0.0890
0.0979
0.0890
0.0961
53,532
+0.00(+2.34%)
Jul 12, 2022
0.0950
0.0968
0.0902
0.0939
50,285
-0.00(-1.98%)
Jul 11, 2022
0.0890
0.1000
0.0890
0.0958
76,917
-0.00(-1.03%)
Jul 08, 2022
0.0900
0.1033
0.0900
0.0968
38,410
+0.00(+2.00%)
Jul 07, 2022
0.0980
0.1040
0.0938
0.0949
160,209
-0.00(-2.27%)
Jul 06, 2022
0.0944
0.0997
0.0900
0.0971
281,060
+0.01(+6.82%)
Jul 05, 2022
0.1000
0.1000
0.0893
0.0909
208,770
-0.01(-9.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.