Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	37.35	37.54	37.21	37.51	29,674	-0.11(-0.29%)
Dec 29, 2022	37.43	37.70	37.43	37.62	90,466	+0.46(+1.24%)
Dec 28, 2022	37.72	37.72	37.14	37.16	35,146	-0.45(-1.20%)
Dec 27, 2022	37.62	37.66	37.40	37.61	91,875	+0.13(+0.35%)
Dec 23, 2022	37.26	37.48	37.11	37.48	41,170	+0.24(+0.64%)
Dec 22, 2022	37.24	37.31	36.72	37.24	24,585	-0.29(-0.77%)
Dec 21, 2022	37.27	37.62	37.27	37.53	22,389	+0.45(+1.21%)
Dec 20, 2022	36.92	37.23	36.91	37.08	140,442	+0.03(+0.08%)
Dec 19, 2022	37.36	37.37	36.85	37.05	31,933	-0.19(-0.51%)
Dec 16, 2022	37.38	37.43	37.00	37.24	53,059	-0.35(-0.93%)
Dec 15, 2022	38.17	38.17	37.45	37.59	39,680	-0.91(-2.36%)
Dec 14, 2022	38.81	39.04	38.30	38.50	19,170	-0.28(-0.72%)
Dec 13, 2022	39.63	39.63	38.60	38.78	53,804	+0.09(+0.22%)
Dec 12, 2022	38.32	38.70	38.23	38.69	41,363	+0.54(+1.43%)
Dec 09, 2022	38.39	38.52	38.15	38.15	20,112	-0.27(-0.69%)
Dec 08, 2022	38.51	38.53	38.32	38.42	19,471	+0.21(+0.54%)
Dec 07, 2022	38.09	38.45	38.09	38.21	66,658	-0.05(-0.13%)
Dec 06, 2022	38.88	38.88	38.03	38.26	28,942	-0.54(-1.39%)
Dec 05, 2022	39.34	39.34	38.69	38.80	16,500	-0.71(-1.80%)
Dec 02, 2022	39.21	39.56	38.98	39.51	33,125	-0.06(-0.15%)
Dec 01, 2022	39.79	39.79	39.35	39.57	64,042	-0.05(-0.13%)
Nov 30, 2022	38.47	39.62	38.39	39.62	14,415	+0.99(+2.56%)
Nov 29, 2022	38.68	38.73	38.48	38.63	17,686	+0.03(+0.08%)
Nov 28, 2022	39.03	39.03	38.50	38.60	22,696	-0.57(-1.46%)
Nov 25, 2022	39.09	39.27	39.09	39.17	4,683	+0.02(+0.04%)
Nov 23, 2022	39.00	39.22	38.99	39.16	29,514	+0.14(+0.35%)
Nov 22, 2022	38.61	39.05	38.61	39.02	33,753	+0.54(+1.40%)
Nov 21, 2022	38.50	38.56	38.29	38.48	21,930	-0.07(-0.18%)
Nov 18, 2022	38.77	38.77	38.29	38.55	403,262	+0.19(+0.50%)
Nov 17, 2022	38.04	38.37	37.92	38.36	52,964	-0.04(-0.10%)
Nov 16, 2022	38.45	38.58	38.34	38.40	37,382	-0.27(-0.70%)
Nov 15, 2022	38.95	39.06	38.35	38.67	36,140	+0.23(+0.60%)
Nov 14, 2022	38.64	38.94	38.42	38.44	81,725	-0.30(-0.77%)
Nov 11, 2022	38.37	38.79	38.35	38.74	31,960	+0.39(+1.02%)
Nov 10, 2022	37.63	38.40	37.62	38.35	251,635	+1.81(+4.95%)
Nov 09, 2022	36.96	37.15	36.50	36.54	213,544	-0.67(-1.80%)
Nov 08, 2022	37.19	37.43	36.84	37.21	60,391	+0.27(+0.73%)
Nov 07, 2022	36.61	36.97	36.55	36.94	24,626	+0.45(+1.23%)
Nov 04, 2022	36.34	36.63	35.98	36.49	25,603	+0.60(+1.67%)
Nov 03, 2022	35.98	36.15	35.69	35.89	46,079	-0.40(-1.10%)
Nov 02, 2022	37.10		36.29	36.29	201,543	-0.82(-2.21%)
Nov 01, 2022	37.50	37.50	36.96	37.11	60,544	-0.01(-0.03%)
Oct 31, 2022	37.10	37.32	37.08	37.12	35,294	-0.31(-0.83%)
Oct 28, 2022	36.80	37.45	36.80	37.43	44,787	+0.96(+2.63%)
Oct 27, 2022	36.79	36.92	36.43	36.47	40,806	-0.23(-0.63%)
Oct 26, 2022	36.71	37.14	36.62	36.70	73,213	-0.11(-0.30%)
Oct 25, 2022	36.31	36.85	36.30	36.81	68,605	+0.52(+1.43%)
Oct 24, 2022	35.98	36.38	35.84	36.29	74,063	+0.49(+1.37%)
Oct 21, 2022	34.88	35.82	34.88	35.80	22,050	+0.80(+2.27%)
Oct 20, 2022	35.34	35.65	34.91	35.00	407,324	-0.20(-0.55%)
Oct 19, 2022	35.23	35.51	34.99	35.20	66,157	-0.32(-0.90%)
Oct 18, 2022	35.75	35.88	35.20	35.52	63,344	+0.39(+1.11%)
Oct 17, 2022	35.02	35.24	34.98	35.13	38,136	+0.78(+2.27%)
Oct 14, 2022	35.19	35.44	34.32	34.35	64,168	-0.71(-2.03%)
Oct 13, 2022	33.34	35.16	33.34	35.06	25,156	+1.00(+2.94%)
Oct 12, 2022	34.21	34.35	34.06	34.06	426,453	-0.08(-0.23%)
Oct 11, 2022	34.21	34.64	33.98	34.14	73,561	-0.21(-0.61%)
Oct 10, 2022	34.74	34.74	34.13	34.35	60,602	-0.19(-0.55%)
Oct 07, 2022	35.13	35.13	34.38	34.54	35,958	-0.88(-2.48%)
Oct 06, 2022	35.71	35.80	35.37	35.42	36,138	-0.32(-0.90%)
Oct 05, 2022	35.35	35.96	35.25	35.74	27,820	-0.09(-0.25%)
Oct 04, 2022	35.17	35.83	35.17	35.83	169,179	+1.08(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.