Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
W.W Grainger
(NY:
GWW
)
956.77
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
553.44
553.90
542.92
548.24
180,231
-5.88(-1.06%)
Dec 29, 2022
551.52
555.70
549.82
554.13
180,087
+5.08(+0.93%)
Dec 28, 2022
558.27
559.69
547.77
549.04
157,803
-8.15(-1.46%)
Dec 27, 2022
561.08
561.08
553.73
557.19
232,825
+0.23(+0.04%)
Dec 23, 2022
553.93
559.30
552.92
556.97
112,001
+3.68(+0.66%)
Dec 22, 2022
554.90
554.90
544.14
553.29
208,695
-5.96(-1.07%)
Dec 21, 2022
557.95
560.24
554.03
559.25
184,409
+4.61(+0.83%)
Dec 20, 2022
552.92
558.62
551.63
554.64
345,183
+1.45(+0.26%)
Dec 19, 2022
550.85
557.38
549.25
553.19
292,067
+2.58(+0.47%)
Dec 16, 2022
547.50
551.58
543.53
550.61
781,902
-2.84(-0.51%)
Dec 15, 2022
562.55
563.93
549.79
553.45
402,399
-14.28(-2.52%)
Dec 14, 2022
576.95
579.54
562.06
567.73
537,568
-8.78(-1.52%)
Dec 13, 2022
597.23
597.23
568.42
576.51
398,163
-8.41(-1.44%)
Dec 12, 2022
581.63
584.92
577.05
584.92
253,191
+5.32(+0.92%)
Dec 09, 2022
585.21
588.90
578.85
579.60
174,813
-5.12(-0.87%)
Dec 08, 2022
581.49
589.22
581.43
584.71
354,371
+6.74(+1.17%)
Dec 07, 2022
571.08
583.69
569.31
577.97
279,348
+5.98(+1.05%)
Dec 06, 2022
579.64
582.94
567.67
571.99
314,394
-6.02(-1.04%)
Dec 05, 2022
587.25
589.55
576.39
578.01
255,585
-15.40(-2.60%)
Dec 02, 2022
590.00
595.31
584.75
593.41
302,620
-1.08(-0.18%)
Dec 01, 2022
596.48
596.48
588.46
594.50
250,196
+0.12(+0.02%)
Nov 30, 2022
579.25
595.75
574.53
594.38
650,911
+11.90(+2.04%)
Nov 29, 2022
585.40
588.21
580.21
582.48
194,345
-3.52(-0.60%)
Nov 28, 2022
592.22
594.90
584.88
586.00
171,106
-9.55(-1.60%)
Nov 25, 2022
598.09
599.64
592.61
595.55
72,478
-0.07(-0.01%)
Nov 23, 2022
596.81
599.90
594.27
595.62
146,455
-1.13(-0.19%)
Nov 22, 2022
596.49
602.23
591.28
596.75
214,078
+4.78(+0.81%)
Nov 21, 2022
587.54
596.44
587.54
591.98
227,337
+3.54(+0.60%)
Nov 18, 2022
591.27
592.67
584.52
588.44
219,380
+3.04(+0.52%)
Nov 17, 2022
575.69
586.35
573.54
585.40
295,002
+4.99(+0.86%)
Nov 16, 2022
575.57
585.84
575.46
580.41
239,116
+6.98(+1.22%)
Nov 15, 2022
575.86
577.42
568.16
573.43
405,570
-3.15(-0.55%)
Nov 14, 2022
571.65
590.53
571.65
576.58
380,465
-1.50(-0.26%)
Nov 11, 2022
599.02
600.91
573.22
578.08
454,767
-19.85(-3.32%)
Nov 10, 2022
598.15
601.54
591.11
597.93
358,743
+18.76(+3.24%)
Nov 09, 2022
586.42
592.78
578.89
579.17
238,825
-9.46(-1.61%)
Nov 08, 2022
582.82
593.97
581.48
588.62
369,428
+5.20(+0.89%)
Nov 07, 2022
581.92
584.47
578.77
583.42
223,934
+1.68(+0.29%)
Nov 04, 2022
588.64
591.75
572.12
581.74
299,065
-0.75(-0.13%)
Nov 03, 2022
565.74
591.00
560.37
582.49
411,162
+10.21(+1.78%)
Nov 02, 2022
578.79
571.21
572.28
349,378
-8.54(-1.47%)
Nov 01, 2022
577.61
583.45
567.11
580.82
289,973
+8.18(+1.43%)
Oct 31, 2022
564.57
575.54
564.57
572.64
528,158
+8.30(+1.47%)
Oct 28, 2022
534.08
564.34
534.08
564.34
663,725
+37.44(+7.11%)
Oct 27, 2022
524.06
533.00
521.48
526.89
466,707
+6.41(+1.23%)
Oct 26, 2022
524.23
527.88
513.50
520.49
302,079
+0.32(+0.06%)
Oct 25, 2022
512.50
521.68
511.15
520.16
243,291
+5.58(+1.08%)
Oct 24, 2022
513.96
519.31
510.88
514.59
192,146
+5.32(+1.04%)
Oct 21, 2022
501.68
511.62
498.02
509.26
268,643
+10.28(+2.06%)
Oct 20, 2022
511.23
511.23
493.52
498.99
333,796
-11.70(-2.29%)
Oct 19, 2022
515.41
519.59
505.63
510.69
197,655
-10.28(-1.97%)
Oct 18, 2022
517.45
521.82
510.17
520.97
287,211
+14.10(+2.78%)
Oct 17, 2022
500.54
508.76
500.54
506.86
287,809
+15.74(+3.20%)
Oct 14, 2022
511.11
512.92
489.82
491.13
269,951
-16.88(-3.32%)
Oct 13, 2022
484.41
510.09
478.45
508.00
385,982
+11.91(+2.40%)
Oct 12, 2022
508.40
508.40
495.83
496.10
371,728
-7.69(-1.53%)
Oct 11, 2022
492.76
504.65
492.76
503.79
397,074
+9.77(+1.98%)
Oct 10, 2022
494.30
498.01
488.24
494.02
195,664
+3.14(+0.64%)
Oct 07, 2022
496.38
496.38
487.81
490.88
297,656
-8.50(-1.70%)
Oct 06, 2022
505.88
510.73
498.36
499.38
236,061
-8.99(-1.77%)
Oct 05, 2022
507.29
514.78
504.68
508.36
239,978
-2.42(-0.47%)
Oct 04, 2022
504.38
511.90
504.38
510.78
306,667
+14.12(+2.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.