Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Roper Indus
(NY:
ROP
)
476.97
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jul 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
427.77
431.40
431.25
859,183
+1.67(+0.39%)
Jan 28, 2022
418.00
429.75
411.90
429.58
547,078
+11.83(+2.83%)
Jan 27, 2022
425.85
427.27
415.80
417.76
591,528
-3.30(-0.78%)
Jan 26, 2022
426.04
430.93
414.64
421.05
632,399
-1.01(-0.24%)
Jan 25, 2022
422.11
425.37
413.81
422.06
578,283
-6.52(-1.52%)
Jan 24, 2022
426.64
429.02
413.72
428.58
981,063
-3.44(-0.80%)
Jan 21, 2022
434.88
438.95
431.25
432.02
600,831
-1.78(-0.41%)
Jan 20, 2022
439.75
445.21
432.76
433.80
453,647
-2.70(-0.62%)
Jan 19, 2022
441.90
448.07
436.01
436.50
536,346
-2.91(-0.66%)
Jan 18, 2022
435.48
439.95
431.66
439.41
741,680
-2.34(-0.53%)
Jan 14, 2022
441.75
0
-7.83(-1.74%)
Jan 13, 2022
459.49
460.12
447.97
449.58
428,658
-8.66(-1.89%)
Jan 12, 2022
457.33
460.50
455.11
458.24
349,185
+4.18(+0.92%)
Jan 11, 2022
445.88
455.25
439.12
454.06
521,807
+6.56(+1.47%)
Jan 10, 2022
451.32
452.47
440.10
447.50
627,461
-7.69(-1.69%)
Jan 07, 2022
462.84
466.82
454.75
455.19
380,478
-9.32(-2.01%)
Jan 06, 2022
459.47
468.40
456.55
464.52
403,337
+4.90(+1.07%)
Jan 05, 2022
463.93
467.38
458.37
459.62
502,416
-3.58(-0.77%)
Jan 04, 2022
468.43
470.33
462.03
463.20
578,518
-4.74(-1.01%)
Jan 03, 2022
483.75
485.06
465.31
467.93
374,965
-16.64(-3.43%)
Dec 31, 2021
481.02
486.72
479.73
484.57
245,464
+2.66(+0.55%)
Dec 30, 2021
482.91
485.70
481.85
481.91
319,528
-1.81(-0.37%)
Dec 29, 2021
483.07
486.99
482.65
483.73
271,050
-1.07(-0.22%)
Dec 28, 2021
481.30
485.58
478.74
484.80
376,626
+4.01(+0.83%)
Dec 27, 2021
473.88
481.23
472.13
480.79
286,849
+9.55(+2.03%)
Dec 23, 2021
466.83
473.93
466.83
471.25
378,630
+5.29(+1.14%)
Dec 22, 2021
466.00
467.40
460.69
465.95
461,557
+0.73(+0.16%)
Dec 21, 2021
463.48
467.24
459.16
465.23
285,267
+5.14(+1.12%)
Dec 20, 2021
463.80
464.34
454.67
460.08
400,468
-8.39(-1.79%)
Dec 17, 2021
479.51
480.63
466.36
468.48
862,291
-11.26(-2.35%)
Dec 16, 2021
474.08
481.21
472.89
479.74
582,932
+7.58(+1.60%)
Dec 15, 2021
460.37
474.57
460.37
472.16
550,660
+12.78(+2.78%)
Dec 14, 2021
466.76
468.70
454.77
459.38
412,255
-9.54(-2.03%)
Dec 13, 2021
467.47
469.86
464.18
468.92
329,151
+2.51(+0.54%)
Dec 10, 2021
463.00
466.58
461.66
466.41
273,843
+5.52(+1.20%)
Dec 09, 2021
464.52
464.61
460.25
460.89
255,969
-3.98(-0.86%)
Dec 08, 2021
463.96
466.13
461.61
464.87
486,392
-0.07(-0.01%)
Dec 07, 2021
468.25
471.49
462.45
464.94
480,723
-0.24(-0.05%)
Dec 06, 2021
461.73
467.28
457.58
465.18
291,124
+6.01(+1.31%)
Dec 03, 2021
461.39
463.04
452.97
459.17
424,065
-1.18(-0.26%)
Dec 02, 2021
454.07
461.38
453.65
460.35
446,670
+7.58(+1.67%)
Dec 01, 2021
461.43
465.98
452.77
452.77
380,933
-4.50(-0.98%)
Nov 30, 2021
470.92
472.02
454.45
457.27
771,064
-17.07(-3.60%)
Nov 29, 2021
470.37
475.70
468.18
474.35
285,547
+6.02(+1.29%)
Nov 26, 2021
473.19
477.90
466.67
468.33
284,283
-9.36(-1.96%)
Nov 24, 2021
476.83
477.93
469.90
477.69
345,124
-0.76(-0.16%)
Nov 23, 2021
484.49
484.49
475.04
478.45
326,998
-7.11(-1.46%)
Nov 22, 2021
492.59
494.11
484.77
485.56
294,513
-5.49(-1.12%)
Nov 19, 2021
481.56
494.06
479.32
491.05
828,393
+11.60(+2.42%)
Nov 18, 2021
484.64
479.82
477.63
479.45
372,782
-4.06(-0.84%)
Nov 17, 2021
485.49
486.25
477.23
483.51
322,847
-1.49(-0.31%)
Nov 16, 2021
479.79
487.51
478.64
485.00
277,952
+6.56(+1.37%)
Nov 15, 2021
479.64
484.27
478.07
478.44
399,663
-2.07(-0.43%)
Nov 12, 2021
475.45
480.92
471.06
480.50
248,864
+8.26(+1.75%)
Nov 11, 2021
478.75
478.75
470.02
472.24
279,105
-6.47(-1.35%)
Nov 10, 2021
480.83
478.71
290,165
-3.42(-0.71%)
Nov 09, 2021
481.26
482.50
477.44
482.13
383,308
+0.87(+0.18%)
Nov 08, 2021
478.74
481.40
473.95
481.26
267,360
+4.14(+0.87%)
Nov 05, 2021
480.74
484.57
475.75
477.13
350,941
-3.30(-0.69%)
Nov 04, 2021
471.60
481.07
471.60
480.43
433,631
+9.02(+1.91%)
Nov 03, 2021
470.87
472.40
462.49
471.40
303,620
-0.50(-0.11%)
Nov 02, 2021
473.14
473.94
469.34
471.90
341,860
-0.19(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.