Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Direct Communication Solutions Inc
(OP:
DCSX
)
0.5610
UNCHANGED
Streaming Delayed Price
Updated: 10:02 AM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
0.7157
0.7200
0.7000
0.7000
1,750
-0.02(-2.51%)
Mar 29, 2022
0.7180
40
+0.01(+1.13%)
Mar 28, 2022
0.7100
0.7100
0.7100
0.7100
4,000
-0.00(-0.03%)
Mar 25, 2022
0.7079
0.7225
0.7079
0.7102
13,233
-0.01(-1.43%)
Mar 24, 2022
0.7228
0.7228
0.7030
0.7205
9,834
+0.02(+2.64%)
Mar 23, 2022
0.6959
0.7020
0.6959
0.7020
9,477
+0.01(+0.88%)
Mar 22, 2022
0.6675
0.6959
0.6675
0.6959
6,083
+0.03(+4.38%)
Mar 21, 2022
0.6510
0.6707
0.6510
0.6667
3,100
+0.02(+2.41%)
Mar 18, 2022
0.6432
0.6510
0.6432
0.6510
8,600
+0.01(+1.70%)
Mar 17, 2022
0.6303
0.6401
0.6158
0.6401
5,800
+0.00(+0.02%)
Mar 16, 2022
0.6424
0.6695
0.6303
0.6400
22,508
+0.01(+1.96%)
Mar 15, 2022
0.5500
0.6277
0.5500
0.6277
18,501
+0.18(+40.87%)
Mar 11, 2022
0.4456
0
+0.10(+27.17%)
Mar 10, 2022
0.3504
0.3504
0.3462
0.3504
3,500
+0.00(+0.40%)
Mar 09, 2022
0.3490
0.3490
0.3490
0.3490
2,005
+0.00(+0.35%)
Mar 08, 2022
0.2596
0.3478
0.2456
0.3478
17,403
-0.01(-1.81%)
Mar 04, 2022
0.3542
0
-0.02(-5.60%)
Mar 03, 2022
0.2845
0.3780
0.2845
0.3752
7,600
-0.00(-0.74%)
Mar 02, 2022
0.3780
0.3780
0.3780
0.3780
3,000
-0.04(-8.87%)
Feb 28, 2022
0.4148
0
+0.02(+5.52%)
Feb 22, 2022
0.3931
55
-0.03(-7.51%)
Feb 17, 2022
0.4250
0
-0.02(-4.26%)
Feb 15, 2022
0.4439
0
-0.03(-6.27%)
Feb 11, 2022
0.4736
0
+0.03(+6.28%)
Feb 09, 2022
0.4456
0
+0.06(+15.29%)
Feb 07, 2022
0.3865
0
+0.01(+2.79%)
Feb 04, 2022
0.3793
0.3793
0.3760
0.3760
2,165
-0.05(-11.90%)
Feb 01, 2022
0.4268
0
+0.03(+6.62%)
Jan 31, 2022
0.4115
0.4115
0.4003
0.4003
810
-0.03(-6.91%)
Jan 28, 2022
0.4798
0.4798
0.4300
0.4300
7,951
-0.06(-12.07%)
Jan 27, 2022
0.4890
0.4890
0.4890
0.4890
100
+0.02(+3.76%)
Jan 26, 2022
0.4713
0.4713
0.4713
0.4713
376
+0.06(+13.62%)
Jan 21, 2022
0.4148
0
+0.01(+3.42%)
Jan 20, 2022
0.4011
0.4011
0.4011
0.4011
268
+0.03(+7.62%)
Jan 18, 2022
0.3727
0
-0.03(-6.83%)
Jan 14, 2022
0.4000
0
-0.00(-0.82%)
Jan 13, 2022
0.4098
0.4098
0.4033
0.4033
10,339
-0.01(-1.63%)
Jan 11, 2022
0.4100
0
-0.03(-6.09%)
Jan 10, 2022
0.4000
0.4366
0.4000
0.4366
1,072
+0.05(+11.95%)
Jan 07, 2022
0.3850
0.4145
0.3850
0.3900
22,500
+0.04(+11.24%)
Jan 06, 2022
0.3835
0.3835
0.3506
0.3506
6,200
+0.00(+0.17%)
Jan 05, 2022
0.2790
0.3777
0.2790
0.3500
23,272
-0.01(-3.50%)
Jan 04, 2022
0.3627
0.3627
0.3627
0.3627
1,010
-0.16(-30.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.