Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty Tripadvisor Sr A
(NQ:
LTRPA
)
0.2600
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
1.510
1.550
1.490
1.500
699,798
-0.02(-1.32%)
Apr 28, 2022
1.450
1.550
1.380
1.520
605,051
+0.10(+7.04%)
Apr 27, 2022
1.440
1.470
1.380
1.420
567,367
-0.02(-1.39%)
Apr 26, 2022
1.490
1.530
1.440
1.440
562,134
-0.10(-6.49%)
Apr 25, 2022
1.490
1.540
1.450
1.540
630,016
+0.04(+2.67%)
Apr 22, 2022
1.550
1.550
1.470
1.500
666,587
-0.06(-3.85%)
Apr 21, 2022
1.650
1.690
1.550
1.560
933,171
-0.06(-3.70%)
Apr 20, 2022
1.780
1.791
1.610
1.620
584,243
-0.15(-8.47%)
Apr 19, 2022
1.610
1.800
1.580
1.770
995,009
+0.16(+9.94%)
Apr 18, 2022
1.730
1.730
1.570
1.610
599,748
-0.11(-6.40%)
Apr 14, 2022
1.700
1.778
1.680
1.720
915,448
+0.03(+1.78%)
Apr 13, 2022
1.650
1.710
1.610
1.690
531,394
+0.07(+4.32%)
Apr 12, 2022
1.650
1.660
1.580
1.620
762,068
+0.00(+0.00%)
Apr 11, 2022
1.690
1.715
1.605
1.620
636,376
-0.05(-2.99%)
Apr 08, 2022
1.750
1.765
1.660
1.670
460,810
-0.10(-5.65%)
Apr 07, 2022
1.800
1.830
1.645
1.770
1,182,468
-0.05(-2.75%)
Apr 06, 2022
1.920
1.940
1.800
1.820
490,611
-0.13(-6.67%)
Apr 05, 2022
2.080
2.085
1.940
1.950
451,323
-0.13(-6.25%)
Apr 04, 2022
2.060
2.110
2.050
2.080
378,530
+0.03(+1.46%)
Apr 01, 2022
2.050
2.080
2.030
2.050
375,142
+0.00(+0.00%)
Mar 31, 2022
2.090
2.100
2.040
2.050
330,359
-0.01(-0.49%)
Mar 30, 2022
2.180
2.185
2.050
2.060
371,811
-0.13(-5.94%)
Mar 29, 2022
1.990
2.210
1.990
2.190
813,846
+0.24(+12.31%)
Mar 28, 2022
2.000
2.020
1.890
1.950
490,285
-0.06(-2.99%)
Mar 25, 2022
2.000
2.065
1.990
2.010
342,732
+0.01(+0.50%)
Mar 24, 2022
1.950
2.010
1.921
2.000
250,012
+0.07(+3.63%)
Mar 23, 2022
1.960
2.000
1.930
1.930
326,269
-0.06(-3.02%)
Mar 22, 2022
1.860
2.030
1.860
1.990
536,507
+0.12(+6.42%)
Mar 21, 2022
1.920
1.930
1.830
1.870
287,683
-0.06(-3.11%)
Mar 18, 2022
1.950
2.000
1.910
1.930
2,731,009
-0.02(-1.03%)
Mar 17, 2022
1.960
1.960
1.880
1.950
252,263
-0.04(-2.01%)
Mar 16, 2022
1.900
2.000
1.880
1.990
467,218
+0.13(+6.99%)
Mar 15, 2022
1.810
1.890
1.780
1.860
482,672
+0.07(+3.91%)
Mar 14, 2022
1.810
1.845
1.760
1.790
369,794
-0.01(-0.56%)
Mar 11, 2022
1.910
1.915
1.780
1.800
508,651
-0.09(-4.76%)
Mar 10, 2022
1.860
1.925
1.846
1.890
404,395
-0.05(-2.58%)
Mar 09, 2022
1.920
2.060
1.904
1.940
684,173
+0.11(+6.01%)
Mar 08, 2022
1.670
1.910
1.650
1.830
655,655
+0.18(+10.91%)
Mar 07, 2022
1.730
1.759
1.640
1.650
824,737
-0.10(-5.71%)
Mar 04, 2022
1.870
1.890
1.750
1.750
1,047,390
-0.15(-7.89%)
Mar 03, 2022
2.070
2.070
1.890
1.900
530,369
-0.14(-6.86%)
Mar 02, 2022
2.010
2.090
1.960
2.040
437,705
+0.07(+3.55%)
Mar 01, 2022
2.150
2.155
1.900
1.970
930,160
-0.15(-7.08%)
Feb 28, 2022
2.280
2.320
2.100
2.120
800,310
-0.10(-4.50%)
Feb 25, 2022
2.250
2.245
2.170
2.220
235,353
-0.01(-0.45%)
Feb 24, 2022
2.010
2.250
2.000
2.230
556,016
+0.08(+3.72%)
Feb 23, 2022
2.210
2.230
2.135
2.150
392,378
+0.00(+0.00%)
Feb 22, 2022
2.180
2.220
2.100
2.150
521,178
+0.00(+0.00%)
Feb 18, 2022
2.150
0
-0.12(-5.29%)
Feb 17, 2022
2.270
2.400
2.240
2.270
435,967
-0.13(-5.42%)
Feb 16, 2022
2.390
2.445
2.360
2.400
263,577
-0.02(-0.83%)
Feb 15, 2022
2.220
2.460
2.220
2.420
399,892
+0.22(+10.00%)
Feb 14, 2022
2.260
2.320
2.190
2.200
305,447
-0.06(-2.65%)
Feb 11, 2022
2.390
2.450
2.240
2.260
329,589
-0.11(-4.64%)
Feb 10, 2022
2.260
2.471
2.250
2.370
603,786
+0.03(+1.28%)
Feb 09, 2022
2.270
2.350
2.270
2.340
361,524
+0.09(+4.00%)
Feb 08, 2022
2.170
2.260
2.130
2.250
251,498
+0.08(+3.69%)
Feb 07, 2022
2.130
2.210
2.110
2.170
351,395
+0.06(+2.84%)
Feb 04, 2022
2.060
2.150
2.020
2.110
350,468
+0.05(+2.43%)
Feb 03, 2022
2.142
2.040
2.060
368,748
-0.17(-7.62%)
Feb 02, 2022
2.290
2.310
2.190
2.230
721,659
-0.05(-2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.