Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acer Therapeutics Inc
(NQ:
ACER
)
0.9000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
2.520
2.665
2.450
2.510
693,744
-0.09(-3.46%)
Dec 29, 2022
2.680
2.693
2.470
2.600
612,938
+0.03(+1.17%)
Dec 28, 2022
2.550
2.700
2.190
2.570
914,545
+0.09(+3.63%)
Dec 27, 2022
3.600
3.610
2.300
2.480
2,918,263
-1.24(-33.33%)
Dec 23, 2022
4.180
4.560
3.690
3.720
2,302,729
-0.43(-10.36%)
Dec 22, 2022
3.820
4.240
3.590
4.150
711,049
+0.36(+9.35%)
Dec 21, 2022
3.300
3.880
3.190
3.795
1,005,229
+0.54(+16.41%)
Dec 20, 2022
3.200
3.320
3.140
3.260
295,241
+0.06(+1.87%)
Dec 19, 2022
3.330
3.500
3.150
3.200
426,919
-0.13(-3.90%)
Dec 16, 2022
3.200
3.370
3.140
3.330
451,444
+0.11(+3.42%)
Dec 15, 2022
3.140
3.360
3.140
3.220
468,847
-0.06(-1.83%)
Dec 14, 2022
3.180
3.480
3.020
3.280
1,248,265
+0.08(+2.50%)
Dec 13, 2022
2.950
3.220
2.800
3.200
1,733,524
+0.28(+9.59%)
Dec 12, 2022
2.380
3.620
2.310
2.920
5,048,826
+0.79(+37.09%)
Dec 09, 2022
1.700
2.300
1.680
2.130
3,342,443
+0.56(+35.67%)
Dec 08, 2022
1.600
1.630
1.550
1.570
138,538
-0.04(-2.48%)
Dec 07, 2022
1.600
1.650
1.530
1.610
134,825
-0.02(-1.23%)
Dec 06, 2022
1.560
1.650
1.560
1.630
538,262
+0.06(+3.82%)
Dec 05, 2022
1.550
1.600
1.500
1.570
605,999
+0.07(+4.67%)
Dec 02, 2022
1.350
1.500
1.310
1.500
981,945
+0.15(+11.11%)
Dec 01, 2022
1.270
1.370
1.270
1.350
394,989
+0.08(+6.30%)
Nov 30, 2022
1.330
1.331
1.250
1.270
628,482
+0.11(+9.48%)
Nov 29, 2022
1.130
1.170
1.130
1.160
29,184
-0.01(-0.72%)
Nov 28, 2022
1.200
1.210
1.150
1.168
34,425
-0.02(-1.96%)
Nov 25, 2022
1.180
1.208
1.131
1.192
26,224
+0.02(+1.86%)
Nov 23, 2022
1.150
1.200
1.140
1.170
45,494
+0.04(+3.54%)
Nov 22, 2022
1.150
1.150
1.130
1.130
35,736
-0.02(-1.74%)
Nov 21, 2022
1.210
1.210
1.109
1.150
78,925
-0.03(-2.54%)
Nov 18, 2022
1.180
1.220
1.170
1.180
53,825
+0.02(+1.64%)
Nov 17, 2022
1.190
1.200
1.140
1.161
62,675
-0.01(-0.77%)
Nov 16, 2022
1.190
1.192
1.140
1.170
96,713
-0.04(-3.31%)
Nov 15, 2022
1.200
1.310
1.150
1.210
138,115
+0.01(+0.83%)
Nov 14, 2022
1.180
1.250
1.180
1.200
50,757
-0.03(-2.44%)
Nov 11, 2022
1.230
1.250
1.160
1.230
99,757
+0.02(+1.65%)
Nov 10, 2022
1.200
1.270
1.150
1.210
152,701
+0.01(+0.83%)
Nov 09, 2022
1.250
1.280
1.200
1.200
51,366
-0.08(-6.25%)
Nov 08, 2022
1.350
1.350
1.270
1.280
40,691
-0.03(-2.29%)
Nov 07, 2022
1.390
1.410
1.280
1.310
71,189
-0.07(-5.07%)
Nov 04, 2022
1.370
1.380
1.310
1.380
147,948
+0.00(+0.00%)
Nov 03, 2022
1.280
1.400
1.280
1.380
51,188
+0.08(+6.14%)
Nov 02, 2022
1.280
1.343
1.247
1.300
31,943
+0.02(+1.58%)
Nov 01, 2022
1.280
1.298
1.260
1.280
34,105
+0.01(+0.79%)
Oct 31, 2022
1.240
1.280
1.240
1.270
27,190
+0.05(+4.10%)
Oct 28, 2022
1.250
1.250
1.211
1.220
35,262
-0.06(-4.69%)
Oct 27, 2022
1.250
1.280
1.226
1.280
12,370
+0.02(+1.59%)
Oct 26, 2022
1.220
1.288
1.170
1.260
115,199
+0.03(+2.44%)
Oct 25, 2022
1.150
1.230
1.110
1.230
81,437
+0.10(+8.85%)
Oct 24, 2022
1.200
1.220
1.110
1.130
143,427
-0.08(-6.61%)
Oct 21, 2022
1.260
1.260
1.200
1.210
50,900
+0.00(+0.00%)
Oct 20, 2022
1.280
1.280
1.200
1.210
53,905
-0.03(-2.42%)
Oct 19, 2022
1.300
1.320
1.220
1.240
65,954
+0.00(+0.00%)
Oct 18, 2022
1.220
1.290
1.210
1.240
26,300
+0.02(+1.64%)
Oct 17, 2022
1.220
1.240
1.207
1.220
17,845
+0.00(+0.00%)
Oct 14, 2022
1.280
1.283
1.200
1.220
42,284
-0.03(-2.40%)
Oct 13, 2022
1.203
1.290
1.200
1.250
35,921
+0.03(+2.46%)
Oct 12, 2022
1.280
1.278
1.180
1.220
77,067
-0.03(-2.40%)
Oct 11, 2022
1.290
1.300
1.200
1.250
97,884
-0.03(-2.35%)
Oct 10, 2022
1.390
1.390
1.280
1.280
66,715
-0.10(-7.24%)
Oct 07, 2022
1.420
1.430
1.330
1.380
45,870
-0.00(-0.05%)
Oct 06, 2022
1.460
1.480
1.370
1.381
68,504
-0.06(-4.12%)
Oct 05, 2022
1.450
1.470
1.400
1.440
32,347
-0.01(-0.69%)
Oct 04, 2022
1.490
1.491
1.420
1.450
64,364
+0.02(+1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.