Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	37.70	37.70	37.70	37.70	102	-1.08(-2.79%)
Apr 28, 2022	38.31	38.87	38.31	38.78	819	+0.54(+1.41%)
Apr 27, 2022	38.63	38.63	38.24	38.24	393	+0.01(+0.03%)
Apr 26, 2022	38.36	38.36	38.23	38.23	155	-0.88(-2.25%)
Apr 25, 2022	38.67	39.12	38.67	39.12	898	+0.08(+0.20%)
Apr 22, 2022	39.04	39.04	39.04	39.04	102	-0.95(-2.38%)
Apr 21, 2022	39.99	39.99	39.99	39.99	55	-0.56(-1.39%)
Apr 20, 2022	40.48	40.69	40.48	40.55	1,522	+0.37(+0.91%)
Apr 19, 2022	40.21	40.21	40.19	40.19	299	+0.57(+1.43%)
Apr 11, 2022				39.62	2	-0.14(-0.35%)
Apr 06, 2022				39.76	1	-0.06(-0.15%)
Apr 05, 2022	40.12	40.12	39.76	39.82	1,623	-0.40(-0.98%)
Apr 04, 2022	40.15	40.21	40.15	40.21	398	-0.31(-0.77%)
Mar 30, 2022				40.53	82	-0.30(-0.74%)
Mar 29, 2022	40.77	40.83	40.77	40.83	530	+0.59(+1.47%)
Mar 28, 2022	39.97	40.23	39.97	40.23	192	+0.65(+1.64%)
Mar 23, 2022				39.58	4	-0.56(-1.41%)
Mar 22, 2022	40.10	40.15	40.10	40.15	143	+0.28(+0.70%)
Mar 21, 2022	39.80	39.87	39.79	39.87	946	+1.32(+3.43%)
Mar 15, 2022				38.55	3	+0.44(+1.17%)
Mar 07, 2022				38.10	11	-1.24(-3.15%)
Feb 28, 2022				39.34	5	-0.11(-0.28%)
Feb 25, 2022	38.89	39.45	38.83	39.45	7,205	+1.31(+3.44%)
Feb 23, 2022				38.14	8	-0.56(-1.45%)
Feb 22, 2022	38.93	38.96	38.70	38.70	3,228	-1.14(-2.86%)
Feb 16, 2022				39.84	0	+0.02(+0.04%)
Feb 15, 2022	39.85	39.85	39.69	39.82	817	+0.53(+1.35%)
Feb 14, 2022	39.21	39.37	39.21	39.30	262	-0.63(-1.58%)
Feb 10, 2022				39.93	14	-0.58(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.