Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
39,069.68
+282.30 (+0.73%)
Daily Price
Updated: 9:02 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2022
27814
27993
27752
27993
0
+191.70(+0.69%)
Jul 28, 2022
27915
28002
27725
27802
0
-13.90(-0.05%)
Jul 27, 2022
27909
28016
27652
27816
0
+99.70(+0.36%)
Jul 26, 2022
27575
27773
27525
27716
0
+60.60(+0.22%)
Jul 25, 2022
27682
27716
27538
27655
0
-44.00(-0.16%)
Jul 24, 2022
27698
27849
27663
27699
0
-215.50(-0.77%)
Jul 21, 2022
27773
27952
27701
27915
0
+111.70(+0.40%)
Jul 20, 2022
27628
27803
27550
27803
0
+122.70(+0.44%)
Jul 19, 2022
27296
27693
27296
27680
0
+718.60(+2.67%)
Jul 18, 2022
27004
27044
26792
26962
0
+173.20(+0.65%)
Jul 14, 2022
26736
26858
26571
26788
0
+145.10(+0.54%)
Jul 13, 2022
26357
26713
26313
26643
0
+164.60(+0.62%)
Jul 12, 2022
26404
26543
26389
26479
0
+142.10(+0.54%)
Jul 11, 2022
26701
26719
26278
26337
0
-475.60(-1.77%)
Jul 10, 2022
26893
27062
26711
26812
0
+295.10(+1.11%)
Jul 07, 2022
26624
26882
26510
26517
0
+26.70(+0.10%)
Jul 06, 2022
26281
26534
26137
26490
0
+382.80(+1.47%)
Jul 05, 2022
26190
26299
26051
26108
0
-315.80(-1.20%)
Jul 04, 2022
26386
26532
26295
26424
0
+269.70(+1.03%)
Jul 03, 2022
26087
26259
25946
26154
0
+218.20(+0.84%)
Jun 30, 2022
26461
26531
25842
25936
0
-457.40(-1.73%)
Jun 29, 2022
26753
26753
26324
26393
0
-411.60(-1.54%)
Jun 28, 2022
26814
26859
26688
26805
0
-244.90(-0.91%)
Jun 27, 2022
26796
27062
26790
27050
0
+178.20(+0.66%)
Jun 26, 2022
26742
26938
26665
26871
0
+379.30(+1.43%)
Jun 23, 2022
26228
26519
26149
26492
0
+320.80(+1.23%)
Jun 22, 2022
26135
26402
26040
26171
0
+21.60(+0.08%)
Jun 21, 2022
26442
26463
26149
26150
0
-96.70(-0.37%)
Jun 20, 2022
26071
26419
25972
26246
0
+475.10(+1.84%)
Jun 19, 2022
26157
26157
25520
25771
0
-191.80(-0.74%)
Jun 16, 2022
25988
26072
25721
25963
0
-468.20(-1.77%)
Jun 15, 2022
26716
26948
26431
26431
0
+105.00(+0.40%)
Jun 14, 2022
26626
26639
26322
26326
0
-303.70(-1.14%)
Jun 13, 2022
26556
26658
26358
26630
0
-357.50(-1.32%)
Jun 12, 2022
27370
27389
26948
26987
0
-836.90(-3.01%)
Jun 09, 2022
27996
28044
27795
27824
0
-422.20(-1.49%)
Jun 08, 2022
28189
28390
28189
28246
0
+12.20(+0.04%)
Jun 07, 2022
28100
28234
28090
28234
0
+290.40(+1.04%)
Jun 06, 2022
27985
28095
27863
27944
0
+28.00(+0.10%)
Jun 05, 2022
27550
27980
27524
27916
0
+154.30(+0.56%)
Jun 02, 2022
27661
27776
27615
27762
0
+347.70(+1.27%)
Jun 01, 2022
27340
27450
27251
27414
0
-44.00(-0.16%)
May 31, 2022
27296
27482
27295
27458
0
+178.10(+0.65%)
May 30, 2022
27318
27463
27251
27280
0
-89.60(-0.33%)
May 29, 2022
27093
27401
27057
27369
0
+587.70(+2.19%)
May 26, 2022
26948
26997
26732
26782
0
+176.90(+0.66%)
May 25, 2022
26685
26899
26598
26605
0
-73.00(-0.27%)
May 24, 2022
26712
26796
26578
26678
0
-70.30(-0.26%)
May 23, 2022
27005
27005
26736
26748
0
-253.40(-0.94%)
May 22, 2022
26991
27048
26833
27002
0
+262.50(+0.98%)
May 19, 2022
26448
26769
26427
26739
0
+336.20(+1.27%)
May 18, 2022
26435
26459
26150
26403
0
-508.40(-1.89%)
May 17, 2022
26827
27053
26741
26911
0
+251.40(+0.94%)
May 16, 2022
26555
26709
26441
26660
0
+112.70(+0.42%)
May 15, 2022
26753
26837
26439
26547
0
+119.40(+0.45%)
May 12, 2022
25919
26480
25904
26428
0
+679.00(+2.64%)
May 11, 2022
25945
26028
25688
25749
0
-464.90(-1.77%)
May 10, 2022
26045
26291
26003
26214
0
+46.50(+0.18%)
May 09, 2022
26149
26247
25774
26167
0
-152.20(-0.58%)
May 08, 2022
26705
26733
26309
26319
0
-684.30(-2.53%)
May 05, 2022
26784
27073
26543
27004
0
+185.10(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.