Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	39.54	39.94	39.25	39.26	326,526	-0.05(-0.13%)
Mar 30, 2022	39.36	39.83	39.05	39.31	289,951	+0.14(+0.36%)
Mar 29, 2022	38.96	39.56	38.84	39.17	320,359	+0.69(+1.80%)
Mar 28, 2022	38.53	38.57	37.89	38.48	254,857	+0.00(+0.00%)
Mar 25, 2022	38.47	38.59	38.09	38.48	185,089	+0.30(+0.79%)
Mar 24, 2022	38.16	38.62	37.93	38.18	244,582	+0.02(+0.04%)
Mar 23, 2022	38.49	38.74	37.82	38.16	457,435	-1.08(-2.75%)
Mar 22, 2022	38.88	39.46	38.65	39.24	303,358	+0.40(+1.03%)
Mar 21, 2022	39.08	39.35	38.52	38.84	375,935	-0.06(-0.15%)
Mar 18, 2022	38.30	39.24	38.27	38.90	463,110	+0.38(+1.00%)
Mar 17, 2022	37.72	38.82	37.21	38.51	748,549	+1.30(+3.50%)
Mar 16, 2022	36.47	37.41	36.07	37.21	599,273	+1.43(+3.99%)
Mar 15, 2022	35.57	36.32	35.47	35.78	475,539	+0.34(+0.97%)
Mar 14, 2022	36.62	36.93	35.34	35.44	607,715	-1.17(-3.19%)
Mar 11, 2022	37.25	37.53	36.60	36.61	252,204	-0.42(-1.13%)
Mar 10, 2022	37.48	37.70	36.88	37.03	476,687	-0.45(-1.20%)
Mar 09, 2022	36.90	37.75	36.78	37.48	495,632	+1.73(+4.84%)
Mar 08, 2022	34.89	36.51	34.34	35.75	665,853	+1.54(+4.52%)
Mar 07, 2022	35.90	36.03	33.71	34.20	838,720	-1.89(-5.23%)
Mar 04, 2022	36.58	36.74	35.84	36.09	399,586	-0.96(-2.59%)
Mar 03, 2022	37.78	38.02	36.88	37.05	329,028	-0.37(-0.98%)
Mar 02, 2022	36.15	38.19	36.15	37.42	409,386	+1.19(+3.30%)
Mar 01, 2022	37.00	37.40	36.00	36.22	346,522	-1.22(-3.26%)
Feb 28, 2022	37.43	37.97	37.04	37.44	383,952	-0.67(-1.75%)
Feb 25, 2022	36.72	38.18	36.67	38.11	571,950	+1.47(+4.01%)
Feb 24, 2022	33.52	36.67	33.18	36.64	890,295	+1.37(+3.88%)
Feb 23, 2022	35.81	36.31	35.17	35.27	533,450	+0.02(+0.05%)
Feb 22, 2022	36.91	37.36	34.55	35.26	1,236,526	-2.31(-6.16%)
Feb 18, 2022				37.57	0	-0.22(-0.57%)
Feb 17, 2022	38.77	38.92	37.49	37.79	699,609	-1.01(-2.60%)
Feb 16, 2022	38.58	38.93	38.35	38.79	729,546	+0.18(+0.46%)
Feb 15, 2022	38.52	38.99	38.26	38.61	579,276	+0.73(+1.93%)
Feb 14, 2022	39.46	39.77	37.83	37.88	1,161,663	-2.01(-5.05%)
Feb 11, 2022	41.27	41.36	39.38	39.90	705,105	-0.11(-0.28%)
Feb 10, 2022	39.99	41.45	39.84	40.01	541,664	-0.18(-0.44%)
Feb 09, 2022	39.44	40.39	39.42	40.19	388,548	+1.19(+3.06%)
Feb 08, 2022	38.12	39.56	37.84	38.99	432,773	+1.20(+3.18%)
Feb 07, 2022	38.05	38.55	37.48	37.79	461,653	-0.09(-0.24%)
Feb 04, 2022	37.18	38.47	37.10	37.88	440,526	+0.71(+1.90%)
Feb 03, 2022	37.87	38.31	37.18	37.18	474,602	-1.43(-3.70%)
Feb 02, 2022	39.77	39.78	38.44	38.61	437,124	-0.84(-2.12%)
Feb 01, 2022	38.84	39.56	38.35	39.44	509,443	+1.32(+3.47%)
Jan 31, 2022	36.83	38.33		38.12	626,246	+1.10(+2.96%)
Jan 28, 2022	37.74	37.74	36.05	37.02	488,575	-0.50(-1.32%)
Jan 27, 2022	37.97	38.67	36.71	37.52	617,589	+0.06(+0.15%)
Jan 26, 2022	37.48	39.17	37.18	37.46	582,805	+0.85(+2.33%)
Jan 25, 2022	37.02	37.31	35.86	36.61	589,170	-0.50(-1.36%)
Jan 24, 2022	37.98	38.16	35.33	37.11	1,370,280	-1.73(-4.45%)
Jan 21, 2022	40.07	40.13	38.19	38.84	782,818	-1.54(-3.82%)
Jan 20, 2022	41.09	42.10	40.38	40.38	444,532	-0.40(-0.98%)
Jan 19, 2022	41.32	42.05	40.72	40.78	431,744	-0.23(-0.55%)
Jan 18, 2022	40.91	41.81	40.55	41.01	377,048	+0.07(+0.18%)
Jan 14, 2022				40.94	0	-0.07(-0.18%)
Jan 13, 2022	41.81	42.33	40.96	41.01	292,308	-0.54(-1.29%)
Jan 12, 2022	42.26	42.64	41.23	41.54	336,787	+0.05(+0.12%)
Jan 11, 2022	40.59	41.88	40.40	41.50	332,153	+0.98(+2.42%)
Jan 10, 2022	38.98	40.79	38.98	40.51	451,837	+1.04(+2.63%)
Jan 07, 2022	38.22	39.62	37.98	39.47	324,155	+1.39(+3.65%)
Jan 06, 2022	38.02	38.48	37.76	38.09	354,760	+0.07(+0.19%)
Jan 05, 2022	39.07	39.47	37.87	38.01	454,591	-1.10(-2.82%)
Jan 04, 2022	39.33	39.83	39.07	39.12	439,285	-0.44(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.